Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 1612 1624 1601 1616 0 -2.73(-0.17%)
Sep 26, 2013 1606 1625 1601 1619 0 +14.44(+0.90%)
Sep 25, 2013 1607 1616 1592 1604 0 -0.74(-0.05%)
Sep 24, 2013 1601 1617 1591 1605 0 +2.95(+0.18%)
Sep 23, 2013 1606 1618 1589 1602 0 -7.35(-0.46%)
Sep 20, 2013 1624 1631 1601 1609 0 -14.37(-0.89%)
Sep 19, 2013 1601 1640 1596 1624 0 +28.98(+1.82%)
Sep 18, 2013 1567 1599 1556 1595 0 +31.95(+2.04%)
Sep 17, 2013 1566 1576 1552 1563 0 -5.14(-0.33%)
Sep 16, 2013 1589 1592 1562 1568 0 -11.77(-0.75%)
Sep 13, 2013 1587 1598 1567 1580 0 -7.00(-0.44%)
Sep 12, 2013 1594 1600 1579 1587 0 -8.20(-0.51%)
Sep 11, 2013 1606 1613 1578 1595 0 -15.45(-0.96%)
Sep 10, 2013 1605 1621 1592 1610 0 +8.27(+0.52%)
Sep 09, 2013 1583 1607 1574 1602 0 +21.44(+1.36%)
Sep 06, 2013 1584 1595 1572 1581 0 +2.37(+0.15%)
Sep 05, 2013 1575 1590 1565 1578 0 +4.29(+0.27%)
Sep 04, 2013 1591 1598 1565 1574 0 -16.67(-1.05%)
Sep 03, 2013 1612 1616 1576 1591 0 -6.23(-0.39%)
Aug 30, 2013 1597 1597 1597 0 -13.13(-0.82%)
Aug 29, 2013 1606 1619 1599 1610 0 +1.16(+0.07%)
Aug 28, 2013 1604 1621 1596 1609 0 +3.08(+0.19%)
Aug 27, 2013 1596 1612 1586 1606 0 +0.86(+0.05%)
Aug 26, 2013 1619 1625 1598 1605 0 -11.96(-0.74%)
Aug 23, 2013 1612 1626 1604 1617 0 +6.79(+0.42%)
Aug 22, 2013 1607 1627 1597 1610 0 +5.52(+0.34%)
Aug 21, 2013 1603 1619 1590 1605 0 +1.12(+0.07%)
Aug 20, 2013 1590 1613 1583 1603 0 +14.05(+0.88%)
Aug 19, 2013 1604 1611 1581 1589 0 -14.76(-0.92%)
Aug 16, 2013 1607 1618 1597 1604 0 -5.18(-0.32%)
Aug 15, 2013 1603 1621 1593 1609 0 -0.82(-0.05%)
Aug 14, 2013 1613 1625 1599 1610 0 -1.52(-0.09%)
Aug 13, 2013 1625 1629 1599 1612 0 -15.06(-0.93%)
Aug 12, 2013 1635 1646 1620 1627 0 -10.74(-0.66%)
Aug 09, 2013 1638 1654 1627 1637 0 +1.78(+0.11%)
Aug 08, 2013 1645 1661 1623 1636 0 +2.31(+0.14%)
Aug 07, 2013 1640 1654 1611 1633 0 -15.99(-0.97%)
Aug 06, 2013 1638 1663 1621 1649 0 +5.49(+0.33%)
Aug 05, 2013 1641 1654 1627 1644 0 -0.79(-0.05%)
Aug 02, 2013 1659 1665 1632 1645 0 -16.88(-1.02%)
Aug 01, 2013 1654 1675 1637 1662 0 +12.27(+0.74%)
Jul 31, 2013 1648 1664 1633 1649 0 +4.35(+0.26%)
Jul 30, 2013 1656 1667 1632 1645 0 -8.22(-0.50%)
Jul 29, 2013 1663 1672 1644 1653 0 -12.78(-0.77%)
Jul 26, 2013 1661 1679 1647 1666 0 +4.44(+0.27%)
Jul 25, 2013 1656 1674 1649 1661 0 +4.36(+0.26%)
Jul 24, 2013 1669 1678 1646 1657 0 -10.92(-0.65%)
Jul 23, 2013 1682 1690 1661 1668 0 -8.54(-0.51%)
Jul 22, 2013 1672 1683 1663 1677 0 +8.29(+0.50%)
Jul 19, 2013 1666 1678 1657 1668 0 +3.15(+0.19%)
Jul 18, 2013 1673 1690 1658 1665 0 -2.01(-0.12%)
Jul 17, 2013 1668 1679 1656 1667 0 +3.95(+0.24%)
Jul 16, 2013 1687 1691 1654 1663 0 -20.30(-1.21%)
Jul 15, 2013 1679 1696 1667 1683 0 +4.33(+0.26%)
Jul 12, 2013 1677 1687 1664 1679 0 -1.76(-0.10%)
Jul 11, 2013 1670 1688 1660 1681 0 +25.99(+1.57%)
Jul 10, 2013 1654 1666 1639 1655 0 +4.59(+0.28%)
Jul 09, 2013 1646 1657 1632 1650 0 +15.01(+0.92%)
Jul 08, 2013 1628 1644 1615 1635 0 +14.08(+0.87%)
Jul 05, 2013 1625 1633 1604 1621 0 +0.77(+0.05%)
Jul 03, 2013 1620 1620 1620 0 -7.98(-0.49%)
Jul 02, 2013 1634 1648 1613 1628 0 -6.49(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.