Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1363 1375 1319 1349 0 +8.33(+0.62%)
Sep 29, 2008 1388 1405 1318 1340 0 -57.03(-4.08%)
Sep 26, 2008 1380 1407 1367 1398 0 +4.60(+0.33%)
Sep 25, 2008 1390 1412 1377 1393 0 +11.08(+0.80%)
Sep 24, 2008 1372 1394 1360 1382 0 +8.43(+0.61%)
Sep 23, 2008 1376 1399 1361 1373 0 -4.21(-0.31%)
Sep 22, 2008 1402 1418 1367 1378 0 -33.11(-2.35%)
Sep 19, 2008 1438 1466 1375 1411 0 +9.41(+0.67%)
Sep 18, 2008 1360 1424 1329 1401 0 +51.03(+3.78%)
Sep 17, 2008 1369 1390 1343 1350 0 -35.17(-2.54%)
Sep 16, 2008 1376 1408 1352 1385 0 -3.84(-0.28%)
Sep 15, 2008 1374 1415 1364 1389 0 -17.42(-1.24%)
Sep 12, 2008 1405 1419 1388 1407 0 -3.91(-0.28%)
Sep 11, 2008 1395 1421 1379 1411 0 +5.93(+0.42%)
Sep 10, 2008 1412 1425 1390 1405 0 -2.30(-0.16%)
Sep 09, 2008 1411 1431 1396 1407 0 -2.48(-0.18%)
Sep 08, 2008 1409 1427 1386 1409 0 +19.20(+1.38%)
Sep 05, 2008 1396 1410 1371 1390 0 -10.54(-0.75%)
Sep 04, 2008 1428 1435 1394 1401 0 -32.71(-2.28%)
Sep 03, 2008 1434 1446 1422 1434 0 -0.45(-0.03%)
Sep 02, 2008 1433 1456 1419 1434 0 +10.82(+0.76%)
Sep 01, 2008 1434 1444 1416 1423 0 +0.00(+0.00%)
Aug 29, 2008 1434 1444 1416 1423 0 -11.91(-0.83%)
Aug 28, 2008 1429 1442 1419 1435 0 +9.91(+0.70%)
Aug 27, 2008 1421 1432 1411 1425 0 +2.04(+0.14%)
Aug 26, 2008 1420 1432 1408 1423 0 +1.70(+0.12%)
Aug 25, 2008 1444 1450 1414 1421 0 -26.44(-1.83%)
Aug 22, 2008 1445 1459 1433 1448 0 +8.65(+0.60%)
Aug 21, 2008 1422 1447 1415 1439 0 +10.20(+0.71%)
Aug 20, 2008 1436 1446 1416 1429 0 -5.81(-0.40%)
Aug 19, 2008 1436 1447 1418 1435 0 -7.64(-0.53%)
Aug 18, 2008 1452 1466 1435 1442 0 -8.15(-0.56%)
Aug 15, 2008 1451 1469 1434 1451 0 +5.86(+0.41%)
Aug 14, 2008 1440 1463 1424 1445 0 -4.15(-0.29%)
Aug 13, 2008 1448 1461 1434 1449 0 -1.02(-0.07%)
Aug 12, 2008 1451 1463 1437 1450 0 -5.26(-0.36%)
Aug 11, 2008 1458 1469 1441 1455 0 -5.24(-0.36%)
Aug 08, 2008 1433 1466 1426 1460 0 +28.68(+2.00%)
Aug 07, 2008 1440 1457 1419 1432 0 -21.24(-1.46%)
Aug 06, 2008 1435 1461 1417 1453 0 +13.72(+0.95%)
Aug 05, 2008 1417 1444 1404 1439 0 +31.31(+2.22%)
Aug 04, 2008 1403 1420 1388 1408 0 +2.30(+0.16%)
Aug 01, 2008 1409 1430 1395 1406 0 -0.38(-0.03%)
Jul 31, 2008 1401 1421 1391 1406 0 +1.12(+0.08%)
Jul 30, 2008 1404 1420 1386 1405 0 +9.57(+0.69%)
Jul 29, 2008 1395 1410 1371 1395 0 +8.85(+0.64%)
Jul 28, 2008 1397 1408 1378 1386 0 -9.65(-0.69%)
Jul 25, 2008 1395 1416 1382 1396 0 +5.51(+0.40%)
Jul 24, 2008 1396 1415 1368 1391 0 +10.76(+0.78%)
Jul 23, 2008 1398 1407 1365 1380 0 -16.98(-1.22%)
Jul 22, 2008 1394 1419 1363 1397 0 -6.67(-0.48%)
Jul 21, 2008 1414 1429 1391 1404 0 -7.27(-0.52%)
Jul 18, 2008 1391 1421 1375 1411 0 +11.72(+0.84%)
Jul 17, 2008 1391 1415 1361 1399 0 +16.00(+1.16%)
Jul 16, 2008 1375 1398 1354 1383 0 +11.15(+0.81%)
Jul 15, 2008 1346 1384 1339 1372 0 +20.24(+1.50%)
Jul 14, 2008 1368 1377 1342 1352 0 -9.52(-0.70%)
Jul 11, 2008 1358 1375 1342 1361 0 -6.53(-0.48%)
Jul 10, 2008 1358 1378 1342 1368 0 +9.62(+0.71%)
Jul 09, 2008 1359 1381 1338 1358 0 -1.54(-0.11%)
Jul 08, 2008 1337 1364 1317 1360 0 +22.31(+1.67%)
Jul 07, 2008 1345 1356 1322 1337 0 -2.30(-0.17%)
Jul 04, 2008 1346 1353 1330 1340 0 +0.00(+0.00%)
Jul 03, 2008 1346 1353 1330 1340 0 -3.80(-0.28%)
Jul 02, 2008 1345 1361 1333 1343 0 -0.89(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.