Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3160 3179 3138 3163 0 +3.09(+0.10%)
Sep 27, 2018 3135 3172 3123 3160 0 +18.22(+0.58%)
Sep 26, 2018 3164 3187 3140 3142 0 -24.62(-0.78%)
Sep 25, 2018 3158 3200 3144 3166 0 +25.62(+0.82%)
Sep 24, 2018 3172 3175 3116 3141 0 -31.38(-0.99%)
Sep 21, 2018 3179 3206 3165 3172 0 -10.78(-0.34%)
Sep 20, 2018 3167 3188 3137 3183 0 +21.97(+0.70%)
Sep 19, 2018 3207 3212 3144 3161 0 -45.15(-1.41%)
Sep 18, 2018 3197 3222 3184 3206 0 +6.38(+0.20%)
Sep 17, 2018 3213 3229 3183 3200 0 -11.99(-0.37%)
Sep 14, 2018 3202 3218 3164 3212 0 +6.95(+0.22%)
Sep 13, 2018 3198 3220 3188 3205 0 +23.75(+0.75%)
Sep 12, 2018 3187 3206 3168 3181 0 -6.17(-0.19%)
Sep 11, 2018 3170 3207 3164 3187 0 +0.51(+0.02%)
Sep 10, 2018 3222 3227 3185 3187 0 -19.47(-0.61%)
Sep 07, 2018 3186 3217 3171 3206 0 +17.90(+0.56%)
Sep 06, 2018 3204 3218 3172 3188 0 -6.71(-0.21%)
Sep 05, 2018 3177 3212 3168 3195 0 +11.29(+0.35%)
Sep 04, 2018 3229 3239 3172 3184 0 -44.49(-1.38%)
Aug 31, 2018 3228 3228 3228 3228 0 -23.62(-0.73%)
Aug 30, 2018 3243 3276 3226 3252 0 +10.07(+0.31%)
Aug 29, 2018 3216 3270 3213 3242 0 +31.16(+0.97%)
Aug 28, 2018 3154 3211 3146 3210 0 +65.62(+2.09%)
Aug 27, 2018 3156 3159 3125 3145 0 -14.89(-0.47%)
Aug 24, 2018 3145 3174 3135 3160 0 +12.18(+0.39%)
Aug 23, 2018 3199 3206 3141 3148 0 -49.11(-1.54%)
Aug 22, 2018 3171 3211 3161 3197 0 +28.88(+0.91%)
Aug 21, 2018 3147 3186 3137 3168 0 +24.04(+0.76%)
Aug 20, 2018 3162 3174 3136 3144 0 -9.61(-0.30%)
Aug 17, 2018 3138 3159 3113 3153 0 +10.32(+0.33%)
Aug 16, 2018 3125 3166 3117 3143 0 +18.27(+0.58%)
Aug 15, 2018 3071 3137 3058 3125 0 +50.53(+1.64%)
Aug 14, 2018 3048 3091 3046 3074 0 +26.82(+0.88%)
Aug 13, 2018 3068 3084 3031 3047 0 -21.29(-0.69%)
Aug 10, 2018 3083 3098 3053 3069 0 -23.69(-0.77%)
Aug 09, 2018 3098 3116 3085 3092 0 -10.22(-0.33%)
Aug 08, 2018 3192 3222 3089 3103 0 -83.05(-2.61%)
Aug 07, 2018 3215 3217 3172 3186 0 -35.04(-1.09%)
Aug 06, 2018 3213 3236 3192 3221 0 +0.38(+0.01%)
Aug 03, 2018 3277 3299 3206 3220 0 -62.89(-1.92%)
Aug 02, 2018 3217 3293 3207 3283 0 +51.90(+1.61%)
Aug 01, 2018 3165 3239 3150 3231 0 +60.77(+1.92%)
Jul 31, 2018 3133 3185 3117 3171 0 +38.18(+1.22%)
Jul 30, 2018 3148 3156 3121 3132 0 -14.54(-0.46%)
Jul 27, 2018 3199 3201 3142 3147 0 -39.10(-1.23%)
Jul 26, 2018 3194 3220 3176 3186 0 -2.23(-0.07%)
Jul 25, 2018 3204 3212 3149 3188 0 -19.43(-0.61%)
Jul 24, 2018 3276 3289 3198 3208 0 -59.66(-1.83%)
Jul 23, 2018 3235 3273 3230 3267 0 +34.38(+1.06%)
Jul 20, 2018 3245 3254 3221 3233 0 -18.72(-0.58%)
Jul 19, 2018 3198 3262 3193 3252 0 +44.70(+1.39%)
Jul 18, 2018 3205 3226 3185 3207 0 +4.34(+0.14%)
Jul 17, 2018 3212 3221 3191 3203 0 -2.33(-0.07%)
Jul 16, 2018 3222 3230 3185 3205 0 -19.15(-0.59%)
Jul 13, 2018 3226 3238 3210 3224 0 +4.49(+0.14%)
Jul 12, 2018 3215 3223 3185 3220 0 +9.55(+0.30%)
Jul 11, 2018 3233 3245 3202 3210 0 -34.90(-1.08%)
Jul 10, 2018 3258 3279 3231 3245 0 -0.18(-0.01%)
Jul 09, 2018 3253 3267 3225 3245 0 -4.44(-0.14%)
Jul 06, 2018 3231 3255 3219 3250 0 +24.56(+0.76%)
Jul 05, 2018 3212 3228 3182 3225 0 +20.87(+0.65%)
Jul 03, 2018 3204 3204 3204 3204 0 +34.35(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.