Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2450
2494
2433
2483
0
+53.22(+2.19%)
Sep 29, 2015
2456
2487
2423
2430
0
-27.57(-1.12%)
Sep 28, 2015
2488
2506
2437
2457
0
-85.97(-3.38%)
Sep 25, 2015
2546
2563
2515
2543
0
+16.40(+0.65%)
Sep 24, 2015
2532
2551
2500
2527
0
-18.74(-0.74%)
Sep 23, 2015
2525
2554
2509
2545
0
+24.47(+0.97%)
Sep 22, 2015
2581
2586
2519
2521
0
-81.99(-3.15%)
Sep 21, 2015
2592
2622
2582
2603
0
+18.50(+0.72%)
Sep 18, 2015
2677
2690
2575
2584
0
-138.52(-5.09%)
Sep 17, 2015
2709
2775
2687
2723
0
+11.51(+0.42%)
Sep 16, 2015
2672
2719
2660
2711
0
+29.60(+1.10%)
Sep 15, 2015
2727
2731
2623
2682
0
-50.80(-1.86%)
Sep 14, 2015
2739
2744
2715
2733
0
-3.92(-0.14%)
Sep 11, 2015
2680
2739
2667
2737
0
+54.74(+2.04%)
Sep 10, 2015
2671
2721
2665
2682
0
-1.06(-0.04%)
Sep 09, 2015
2732
2743
2676
2683
0
-25.57(-0.94%)
Sep 08, 2015
2685
2720
2677
2708
0
+63.53(+2.40%)
Sep 04, 2015
2645
2645
2645
2645
0
-44.71(-1.66%)
Sep 03, 2015
2700
2722
2677
2690
0
+0.19(+0.01%)
Sep 02, 2015
2697
2711
2658
2689
0
+26.86(+1.01%)
Sep 01, 2015
2663
2701
2637
2663
0
-52.75(-1.94%)
Aug 31, 2015
2768
2781
2713
2715
0
-63.93(-2.30%)
Aug 28, 2015
2766
2790
2742
2779
0
+9.28(+0.34%)
Aug 27, 2015
2730
2797
2717
2770
0
+62.00(+2.29%)
Aug 26, 2015
2668
2718
2616
2708
0
+99.09(+3.80%)
Aug 25, 2015
2758
2765
2607
2609
0
-75.87(-2.83%)
Aug 24, 2015
2677
2790
2625
2685
0
-103.94(-3.73%)
Aug 21, 2015
2813
2847
2771
2789
0
-53.07(-1.87%)
Aug 20, 2015
2875
2892
2832
2842
0
-53.81(-1.86%)
Aug 19, 2015
2920
2928
2878
2896
0
-50.88(-1.73%)
Aug 18, 2015
2940
2954
2909
2946
0
+2.78(+0.09%)
Aug 17, 2015
2901
2953
2880
2944
0
+45.74(+1.58%)
Aug 14, 2015
2889
2905
2873
2898
0
+4.39(+0.15%)
Aug 13, 2015
2873
2917
2843
2894
0
+12.71(+0.44%)
Aug 12, 2015
2863
2891
2808
2881
0
-16.87(-0.58%)
Aug 11, 2015
2872
2926
2864
2898
0
+8.23(+0.28%)
Aug 10, 2015
2874
2901
2857
2890
0
+43.47(+1.53%)
Aug 07, 2015
2843
2874
2802
2846
0
+6.61(+0.23%)
Aug 06, 2015
2827
2853
2750
2839
0
+6.53(+0.23%)
Aug 05, 2015
2906
2908
2814
2833
0
-58.73(-2.03%)
Aug 04, 2015
2915
2930
2876
2892
0
-25.70(-0.88%)
Aug 03, 2015
2913
2937
2894
2917
0
+0.26(+0.01%)
Jul 31, 2015
2934
2944
2887
2917
0
-18.97(-0.65%)
Jul 30, 2015
2998
3009
2925
2936
0
-92.08(-3.04%)
Jul 29, 2015
2998
3043
2974
3028
0
+28.10(+0.94%)
Jul 28, 2015
2988
3026
2962
3000
0
+24.20(+0.81%)
Jul 27, 2015
2977
3000
2954
2976
0
-7.60(-0.25%)
Jul 24, 2015
3011
3035
2942
2983
0
-39.20(-1.30%)
Jul 23, 2015
3106
3140
2977
3023
0
-120.13(-3.82%)
Jul 22, 2015
3141
3169
3130
3143
0
+1.14(+0.04%)
Jul 21, 2015
3161
3180
3129
3142
0
-27.31(-0.86%)
Jul 20, 2015
3173
3187
3154
3169
0
-6.85(-0.22%)
Jul 17, 2015
3188
3198
3162
3176
0
-14.45(-0.45%)
Jul 16, 2015
3177
3205
3161
3190
0
+27.53(+0.87%)
Jul 15, 2015
3136
3175
3125
3163
0
+21.54(+0.69%)
Jul 14, 2015
3131
3154
3104
3141
0
+22.33(+0.72%)
Jul 13, 2015
3133
3158
3100
3119
0
+11.70(+0.38%)
Jul 10, 2015
3106
3135
3088
3107
0
+27.49(+0.89%)
Jul 09, 2015
3123
3134
3074
3080
0
-19.31(-0.62%)
Jul 08, 2015
3121
3137
3085
3099
0
-35.81(-1.14%)
Jul 07, 2015
3099
3150
3089
3135
0
+50.79(+1.65%)
Jul 06, 2015
3044
3102
3029
3084
0
+22.81(+0.75%)
Jul 02, 2015
3061
3061
3061
3061
0
+15.55(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.