Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3096 3109 3048 3048 0 -45.83(-1.48%)
Sep 29, 2014 3063 3101 3043 3094 0 +1.82(+0.06%)
Sep 26, 2014 3022 3097 3016 3092 0 +48.56(+1.60%)
Sep 25, 2014 3062 3070 3025 3044 0 -85.14(-2.72%)
Sep 19, 2014 3164 3172 3110 3129 0 -21.32(-0.68%)
Sep 18, 2014 3152 3174 3138 3150 0 +1.30(+0.04%)
Sep 17, 2014 3159 3182 3135 3149 0 +1.23(+0.04%)
Sep 16, 2014 3090 3153 3086 3148 0 +55.05(+1.78%)
Sep 15, 2014 3111 3124 3083 3093 0 -16.21(-0.52%)
Sep 12, 2014 3192 3194 3082 3109 0 -91.70(-2.87%)
Sep 11, 2014 3178 3213 3169 3201 0 +16.18(+0.51%)
Sep 10, 2014 3217 3218 3181 3184 0 -41.60(-1.29%)
Sep 09, 2014 3249 3258 3217 3226 0 -32.27(-0.99%)
Sep 08, 2014 3258 3279 3240 3258 0 -2.30(-0.07%)
Sep 05, 2014 3220 3265 3216 3261 0 +34.13(+1.06%)
Sep 04, 2014 3258 3263 3217 3226 0 -30.77(-0.94%)
Sep 03, 2014 3265 3282 3248 3257 0 -1.32(-0.04%)
Sep 02, 2014 3254 3271 3241 3259 0 +9.72(+0.30%)
Aug 29, 2014 3249 3249 3249 0 +27.97(+0.87%)
Aug 28, 2014 3215 3239 3208 3221 0 -9.86(-0.31%)
Aug 27, 2014 3221 3242 3210 3231 0 +8.94(+0.28%)
Aug 26, 2014 3222 3237 3207 3222 0 +4.31(+0.13%)
Aug 25, 2014 3236 3242 3203 3217 0 -3.75(-0.12%)
Aug 22, 2014 3232 3242 3199 3221 0 -18.11(-0.56%)
Aug 21, 2014 3251 3260 3225 3239 0 -10.80(-0.33%)
Aug 20, 2014 3227 3264 3211 3250 0 +13.30(+0.41%)
Aug 19, 2014 3236 3258 3219 3237 0 +6.64(+0.21%)
Aug 18, 2014 3193 3232 3185 3230 0 +59.71(+1.88%)
Aug 15, 2014 3192 3209 3149 3170 0 -1.44(-0.05%)
Aug 14, 2014 3173 3187 3166 3172 0 +1.09(+0.03%)
Aug 13, 2014 3139 3179 3133 3171 0 +45.93(+1.47%)
Aug 12, 2014 3122 3142 3107 3125 0 -3.12(-0.10%)
Aug 11, 2014 3115 3143 3106 3128 0 +27.77(+0.90%)
Aug 08, 2014 3092 3116 3069 3100 0 +14.77(+0.48%)
Aug 07, 2014 3120 3133 3071 3085 0 -14.96(-0.48%)
Aug 06, 2014 3089 3130 3082 3100 0 -2.78(-0.09%)
Aug 05, 2014 3145 3164 3095 3103 0 -53.38(-1.69%)
Aug 04, 2014 3106 3167 3094 3157 0 +58.76(+1.90%)
Aug 01, 2014 3102 3138 3087 3098 0 -8.39(-0.27%)
Jul 31, 2014 3182 3193 3094 3106 0 -172.59(-5.26%)
Jul 23, 2014 3282 3297 3250 3279 0 +2.17(+0.07%)
Jul 22, 2014 3270 3293 3260 3277 0 +21.60(+0.66%)
Jul 21, 2014 3269 3278 3248 3255 0 -26.23(-0.80%)
Jul 18, 2014 3231 3290 3231 3281 0 +56.15(+1.74%)
Jul 17, 2014 3247 3267 3220 3225 0 -41.10(-1.26%)
Jul 16, 2014 3255 3279 3236 3266 0 +25.86(+0.80%)
Jul 15, 2014 3249 3258 3209 3240 0 +5.46(+0.17%)
Jul 14, 2014 3220 3250 3204 3235 0 +27.16(+0.85%)
Jul 11, 2014 3220 3230 3195 3208 0 -19.30(-0.60%)
Jul 10, 2014 3176 3242 3165 3227 0 +25.72(+0.80%)
Jul 09, 2014 3186 3209 3153 3201 0 +25.43(+0.80%)
Jul 08, 2014 3173 3192 3162 3176 0 +1.07(+0.03%)
Jul 07, 2014 3182 3186 3157 3175 0 -10.39(-0.33%)
Jul 03, 2014 3185 3185 3185 0 +7.89(+0.25%)
Jul 02, 2014 3188 3193 3160 3177 0 -9.70(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.