Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1895 2055 1837 1961 0 +148.41(+8.19%)
Sep 29, 2008 1962 2039 1794 1812 0 -232.00(-11.35%)
Sep 26, 2008 1966 2052 1916 2044 0 +29.04(+1.44%)
Sep 25, 2008 2010 2042 1954 2015 0 +16.63(+0.83%)
Sep 24, 2008 2088 2121 1969 1999 0 -74.38(-3.59%)
Sep 23, 2008 2098 2169 2004 2073 0 -20.79(-0.99%)
Sep 22, 2008 2310 2317 2059 2094 0 -232.54(-10.00%)
Sep 19, 2008 2453 2589 2124 2326 0 -78.59(-3.27%)
Sep 18, 2008 2051 2419 1932 2405 0 +399.70(+19.93%)
Sep 17, 2008 2150 2191 1990 2005 0 -200.47(-9.09%)
Sep 16, 2008 2098 2223 2066 2206 0 +89.53(+4.23%)
Sep 15, 2008 2213 2280 2112 2116 0 -161.16(-7.08%)
Sep 12, 2008 2227 2292 2202 2277 0 +29.53(+1.31%)
Sep 11, 2008 2169 2310 2158 2248 0 +14.85(+0.67%)
Sep 10, 2008 2235 2268 2179 2233 0 +20.87(+0.94%)
Sep 09, 2008 2227 2334 2192 2212 0 -42.06(-1.87%)
Sep 08, 2008 2251 2282 2162 2254 0 +118.18(+5.53%)
Sep 05, 2008 2083 2144 2054 2136 0 +37.66(+1.79%)
Sep 04, 2008 2141 2167 2089 2098 0 -62.08(-2.87%)
Sep 03, 2008 2142 2177 2103 2160 0 +12.65(+0.59%)
Sep 02, 2008 2191 2209 2101 2148 0 +22.60(+1.06%)
Sep 01, 2008 2095 2156 2080 2125 0 +0.00(+0.00%)
Aug 29, 2008 2095 2156 2080 2125 0 +8.13(+0.38%)
Aug 28, 2008 2078 2128 2047 2117 0 +59.34(+2.88%)
Aug 27, 2008 2029 2074 2009 2058 0 +19.15(+0.94%)
Aug 26, 2008 1998 2046 1980 2038 0 +41.70(+2.09%)
Aug 25, 2008 2034 2062 1988 1997 0 -77.97(-3.76%)
Aug 22, 2008 2016 2083 1986 2075 0 +82.40(+4.14%)
Aug 21, 2008 1973 2020 1956 1992 0 -9.01(-0.45%)
Aug 20, 2008 2001 2043 1967 2001 0 +6.67(+0.33%)
Aug 19, 2008 2037 2054 1973 1995 0 -64.33(-3.12%)
Aug 18, 2008 2110 2130 2041 2059 0 -45.10(-2.14%)
Aug 15, 2008 2138 2158 2075 2104 0 -18.00(-0.85%)
Aug 14, 2008 2031 2132 2010 2122 0 +47.93(+2.31%)
Aug 13, 2008 2086 2123 2052 2074 0 -31.56(-1.50%)
Aug 12, 2008 2135 2168 2068 2106 0 -45.25(-2.10%)
Aug 11, 2008 2061 2184 2031 2151 0 +87.38(+4.23%)
Aug 08, 2008 1949 2089 1936 2064 0 +113.42(+5.82%)
Aug 07, 2008 1961 1997 1916 1950 0 -33.91(-1.71%)
Aug 06, 2008 1985 2016 1912 1984 0 -5.19(-0.26%)
Aug 05, 2008 1911 2003 1898 1989 0 +104.23(+5.53%)
Aug 04, 2008 1962 1968 1880 1885 0 -83.45(-4.24%)
Aug 01, 2008 1958 1987 1906 1969 0 +16.08(+0.82%)
Jul 31, 2008 1956 1995 1923 1952 0 -32.80(-1.65%)
Jul 30, 2008 2031 2107 1916 1985 0 -24.51(-1.22%)
Jul 29, 2008 1999 2020 1866 2010 0 +143.30(+7.68%)
Jul 28, 2008 1928 1977 1857 1866 0 -73.01(-3.76%)
Jul 25, 2008 1913 1976 1878 1939 0 +39.01(+2.05%)
Jul 24, 2008 2054 2063 1880 1900 0 -141.94(-6.95%)
Jul 23, 2008 1996 2113 1966 2042 0 +58.82(+2.97%)
Jul 22, 2008 1886 1995 1859 1984 0 +72.38(+3.79%)
Jul 21, 2008 1859 1937 1834 1911 0 +44.24(+2.37%)
Jul 18, 2008 1895 1905 1822 1867 0 -31.29(-1.65%)
Jul 17, 2008 1810 1922 1772 1898 0 +37.58(+2.02%)
Jul 16, 2008 1681 1921 1652 1861 0 +128.41(+7.41%)
Jul 15, 2008 1687 1818 1639 1732 0 +21.86(+1.28%)
Jul 14, 2008 1869 1891 1699 1710 0 -132.42(-7.19%)
Jul 11, 2008 1857 1910 1794 1843 0 -38.02(-2.02%)
Jul 10, 2008 1897 1940 1835 1881 0 -38.30(-2.00%)
Jul 09, 2008 2081 2113 1905 1919 0 -159.29(-7.66%)
Jul 08, 2008 1943 2107 1896 2078 0 +119.76(+6.11%)
Jul 07, 2008 2017 2045 1925 1959 0 -46.57(-2.32%)
Jul 04, 2008 2038 2057 1994 2005 0 +0.00(+0.00%)
Jul 03, 2008 2038 2057 1994 2005 0 -22.64(-1.12%)
Jul 02, 2008 2123 2133 2025 2028 0 -95.49(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.