Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 829.66 834.98 815.17 826.86 0 -0.96(-0.12%)
Sep 29, 2009 832.52 836.90 825.05 827.82 0 -7.36(-0.88%)
Sep 28, 2009 825.84 841.91 822.98 835.18 0 +10.36(+1.26%)
Sep 25, 2009 826.27 833.61 820.74 824.82 0 -7.45(-0.89%)
Sep 24, 2009 835.73 841.53 826.11 832.26 0 -0.71(-0.09%)
Sep 23, 2009 835.95 848.58 829.44 832.97 0 -0.98(-0.12%)
Sep 22, 2009 833.02 838.91 827.22 833.95 0 +5.34(+0.64%)
Sep 21, 2009 821.92 833.25 819.87 828.61 0 -0.55(-0.07%)
Sep 18, 2009 832.80 836.53 824.43 829.17 0 +1.88(+0.23%)
Sep 17, 2009 824.74 835.74 820.41 827.29 0 +0.56(+0.07%)
Sep 16, 2009 827.84 835.73 819.53 826.73 0 +0.97(+0.12%)
Sep 15, 2009 822.93 829.63 817.64 825.76 0 +3.68(+0.45%)
Sep 14, 2009 814.72 825.97 813.09 822.07 0 +0.27(+0.03%)
Sep 11, 2009 824.33 830.33 816.60 821.80 0 -2.27(-0.28%)
Sep 10, 2009 816.94 826.62 812.22 824.07 0 +7.94(+0.97%)
Sep 09, 2009 809.86 821.01 805.36 816.13 0 +5.31(+0.66%)
Sep 08, 2009 811.15 816.24 801.93 810.82 0 +3.70(+0.46%)
Sep 04, 2009 807.13 807.13 807.13 0 +12.26(+1.54%)
Sep 03, 2009 793.85 798.66 785.78 794.86 0 +2.91(+0.37%)
Sep 02, 2009 791.48 801.04 788.34 791.95 0 -3.33(-0.42%)
Sep 01, 2009 805.29 818.01 791.52 795.28 0 -15.08(-1.86%)
Aug 31, 2009 805.60 814.15 799.48 810.37 0 -2.64(-0.33%)
Aug 28, 2009 822.21 832.44 809.50 813.01 0 +3.61(+0.45%)
Aug 27, 2009 803.10 811.90 794.99 809.39 0 +4.20(+0.52%)
Aug 26, 2009 803.51 809.86 796.89 805.19 0 +1.53(+0.19%)
Aug 25, 2009 804.10 811.62 798.77 803.67 0 +0.88(+0.11%)
Aug 24, 2009 802.05 810.08 795.96 802.78 0 +2.38(+0.30%)
Aug 21, 2009 795.31 801.85 786.84 800.40 0 +12.08(+1.53%)
Aug 20, 2009 783.05 792.34 780.03 788.33 0 +5.15(+0.66%)
Aug 19, 2009 768.89 785.76 767.01 783.18 0 +2.52(+0.32%)
Aug 18, 2009 772.88 785.08 770.29 780.66 0 +8.52(+1.10%)
Aug 17, 2009 775.70 780.85 768.93 772.14 0 -16.10(-2.04%)
Aug 14, 2009 790.58 794.36 780.83 788.24 0 -3.68(-0.46%)
Aug 13, 2009 789.63 795.48 783.01 791.92 0 +5.19(+0.66%)
Aug 12, 2009 774.17 794.99 772.51 786.73 0 +12.79(+1.65%)
Aug 11, 2009 775.87 781.65 770.45 773.93 0 -6.14(-0.79%)
Aug 10, 2009 777.29 783.93 773.78 780.07 0 -0.94(-0.12%)
Aug 07, 2009 782.01 790.04 775.57 781.01 0 +7.35(+0.95%)
Aug 06, 2009 784.35 789.77 768.78 773.67 0 -9.03(-1.15%)
Aug 05, 2009 788.62 793.64 778.01 782.70 0 -6.72(-0.85%)
Aug 04, 2009 787.34 792.69 782.12 789.42 0 -2.04(-0.26%)
Aug 03, 2009 790.35 794.80 782.64 791.46 0 +9.08(+1.16%)
Jul 31, 2009 784.96 794.65 778.94 782.38 0 -2.66(-0.34%)
Jul 30, 2009 789.57 799.91 781.24 785.04 0 +3.85(+0.49%)
Jul 29, 2009 778.48 784.68 769.68 781.19 0 +0.95(+0.12%)
Jul 28, 2009 771.91 783.32 766.56 780.24 0 +3.95(+0.51%)
Jul 27, 2009 779.41 782.63 767.32 776.29 0 -1.69(-0.22%)
Jul 25, 2009 772.90 783.67 765.24 777.98 0 -2.50(-0.32%)
Jul 24, 2009 773.53 787.01 765.05 780.47 0 -13.96(-1.76%)
Jul 23, 2009 778.13 801.30 775.09 794.43 0 +16.90(+2.17%)
Jul 22, 2009 775.37 783.68 769.22 777.53 0 -1.77(-0.23%)
Jul 21, 2009 775.70 781.10 765.57 779.30 0 +6.23(+0.81%)
Jul 20, 2009 769.27 776.09 761.23 773.08 0 +4.83(+0.63%)
Jul 17, 2009 764.99 771.38 757.17 768.25 0 +4.62(+0.60%)
Jul 16, 2009 746.44 766.57 743.51 763.63 0 +13.75(+1.83%)
Jul 15, 2009 736.08 751.11 731.33 749.88 0 +31.77(+4.42%)
Jul 14, 2009 718.21 722.66 709.38 718.11 0 -2.50(-0.35%)
Jul 13, 2009 706.57 722.16 699.23 720.61 0 +15.25(+2.16%)
Jul 10, 2009 700.40 711.17 696.06 705.37 0 +0.35(+0.05%)
Jul 09, 2009 705.90 713.95 699.49 705.01 0 +2.91(+0.41%)
Jul 08, 2009 698.92 708.82 689.10 702.10 0 +3.05(+0.44%)
Jul 07, 2009 715.51 719.20 697.27 699.05 0 -17.16(-2.40%)
Jul 06, 2009 715.57 722.47 706.72 716.21 0 -3.36(-0.47%)
Jul 02, 2009 730.34 734.63 716.61 719.56 0 -19.61(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.