Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1480 1481 1476 1477 0 -4.82(-0.33%)
Sep 28, 2017 1477 1482 1473 1481 0 +2.94(+0.20%)
Sep 27, 2017 1477 1480 1468 1479 0 +3.63(+0.25%)
Sep 26, 2017 1475 1478 1473 1475 0 -0.37(-0.03%)
Sep 25, 2017 1462 1476 1462 1475 0 +13.37(+0.91%)
Sep 22, 2017 1464 1466 1461 1462 0 -2.49(-0.17%)
Sep 21, 2017 1471 1471 1464 1464 0 -7.19(-0.49%)
Sep 20, 2017 1475 1476 1468 1472 0 -1.77(-0.12%)
Sep 19, 2017 1475 1477 1472 1473 0 -1.18(-0.08%)
Sep 18, 2017 1476 1480 1471 1475 0 -0.99(-0.07%)
Sep 15, 2017 1471 1476 1470 1476 0 +5.19(+0.35%)
Sep 14, 2017 1468 1471 1466 1470 0 +0.96(+0.07%)
Sep 13, 2017 1463 1471 1463 1469 0 +3.85(+0.26%)
Sep 12, 2017 1463 1468 1463 1466 0 +4.20(+0.29%)
Sep 11, 2017 1452 1463 1452 1461 0 +15.47(+1.07%)
Sep 08, 2017 1441 1448 1438 1446 0 +1.81(+0.13%)
Sep 07, 2017 1447 1448 1440 1444 0 -2.35(-0.16%)
Sep 06, 2017 1442 1448 1442 1446 0 +7.89(+0.55%)
Sep 05, 2017 1446 1448 1435 1438 0 -8.38(-0.58%)
Sep 01, 2017 1443 1447 1447 1447 0 +7.55(+0.52%)
Aug 31, 2017 1439 1443 1438 1439 0 +2.22(+0.15%)
Aug 30, 2017 1436 1439 1433 1437 0 -1.13(-0.08%)
Aug 29, 2017 1436 1441 1435 1438 0 -3.97(-0.28%)
Aug 28, 2017 1448 1448 1438 1442 0 -4.02(-0.28%)
Aug 25, 2017 1443 1450 1442 1446 0 +8.16(+0.57%)
Aug 24, 2017 1443 1445 1438 1438 0 -3.04(-0.21%)
Aug 23, 2017 1435 1443 1435 1441 0 +1.46(+0.10%)
Aug 22, 2017 1434 1441 1434 1440 0 +7.51(+0.52%)
Aug 21, 2017 1429 1433 1425 1432 0 +3.03(+0.21%)
Aug 18, 2017 1427 1435 1425 1429 0 +0.56(+0.04%)
Aug 17, 2017 1442 1446 1428 1429 0 -16.77(-1.16%)
Aug 16, 2017 1445 1450 1445 1445 0 +0.75(+0.05%)
Aug 15, 2017 1450 1450 1443 1445 0 -5.92(-0.41%)
Aug 14, 2017 1447 1457 1446 1450 0 +8.50(+0.59%)
Aug 11, 2017 1442 1445 1439 1442 0 -2.46(-0.17%)
Aug 10, 2017 1452 1452 1444 1444 0 -11.56(-0.79%)
Aug 09, 2017 1465 1467 1453 1456 0 -13.11(-0.89%)
Aug 08, 2017 1468 1475 1466 1469 0 -1.63(-0.11%)
Aug 07, 2017 1469 1472 1467 1471 0 +1.59(+0.11%)
Aug 04, 2017 1467 1470 1464 1469 0 +2.59(+0.18%)
Aug 03, 2017 1469 1472 1465 1467 0 -4.50(-0.31%)
Aug 02, 2017 1477 1473 1469 1471 0 -5.72(-0.39%)
Aug 01, 2017 1476 1477 1472 1477 0 +3.80(+0.26%)
Jul 31, 2017 1468 1475 1467 1473 0 +4.95(+0.34%)
Jul 28, 2017 1477 1477 1464 1468 0 -11.49(-0.78%)
Jul 27, 2017 1473 1480 1471 1480 0 +6.68(+0.45%)
Jul 26, 2017 1476 1478 1472 1473 0 -2.48(-0.17%)
Jul 25, 2017 1466 1477 1466 1475 0 +16.45(+1.13%)
Jul 24, 2017 1463 1463 1457 1459 0 -4.39(-0.30%)
Jul 21, 2017 1466 1466 1459 1463 0 -1.58(-0.11%)
Jul 20, 2017 1461 1467 1460 1465 0 +9.66(+0.66%)
Jul 19, 2017 1447 1455 1445 1455 0 +10.66(+0.74%)
Jul 18, 2017 1447 1447 1442 1445 0 -2.94(-0.20%)
Jul 17, 2017 1445 1450 1444 1447 0 +1.73(+0.12%)
Jul 14, 2017 1440 1448 1440 1446 0 +7.78(+0.54%)
Jul 13, 2017 1438 1439 1435 1438 0 +1.13(+0.08%)
Jul 12, 2017 1436 1442 1435 1437 0 +8.05(+0.56%)
Jul 11, 2017 1429 1430 1421 1429 0 -0.80(-0.06%)
Jul 10, 2017 1436 1436 1429 1430 0 -8.18(-0.57%)
Jul 07, 2017 1438 1439 1432 1438 0 +4.19(+0.29%)
Jul 06, 2017 1440 1442 1432 1434 0 -11.77(-0.81%)
Jul 05, 2017 1456 1456 1443 1445 0 -10.52(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.