Global Uav Technologies Ltd (CSE: UAV )

0.2400 UNCHANGED

Official Closing Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				0.4500	0	+0.00(+0.00%)
Sep 22, 2022				0.4500	0	+0.04(+11.11%)
Sep 19, 2022	0.4050			0.4050	296	+0.00(+0.00%)
Sep 16, 2022	0.4050	0.4050	0.4050	0.4050	749	-0.15(-26.36%)
Sep 13, 2022	0.5500			0.5500	149	+0.15(+35.80%)
Sep 01, 2022				0.4050	0	-0.11(-22.12%)
Aug 25, 2022				0.5200	0	+0.10(+23.81%)
Aug 22, 2022	0.4200			0.4200	0	+0.02(+5.00%)
Aug 19, 2022	0.4000	0.4000	0.4000	0.4000	2,000	+0.05(+12.68%)
Aug 02, 2022				0.3550	0	-0.01(-1.39%)
Jul 20, 2022				0.3600	0	-0.04(-10.00%)
Jul 15, 2022				0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices