Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED

Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1200	0.1200	0.1200	0.1200	3,010	+0.00(+0.00%)
Sep 29, 2022	0.1400	0.1400	0.1200	0.1200	19,275	+0.01(+14.29%)
Sep 28, 2022	0.1200	0.1250	0.0900	0.1050	62,500	+0.00(+5.00%)
Sep 27, 2022	0.1000	0.1100	0.1000	0.1000	46,755	-0.01(-9.09%)
Sep 26, 2022	0.1500	0.1500	0.1100	0.1100	41,560	-0.01(-8.33%)
Sep 23, 2022	0.1250	0.1300	0.1150	0.1200	89,840	-0.01(-4.00%)
Sep 22, 2022	0.1550	0.1550	0.1250	0.1250	12,805	-0.04(-21.88%)
Sep 21, 2022	0.1600	0.1600	0.1600	0.1600	1,250	+0.00(+0.00%)
Sep 19, 2022	0.1600			0.1600	0	-0.01(-5.88%)
Sep 16, 2022	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Sep 15, 2022	0.1400	0.1700	0.1400	0.1700	64,500	+0.05(+41.67%)
Sep 14, 2022	0.1500	0.1500	0.1200	0.1200	80,510	-0.02(-14.29%)
Sep 13, 2022	0.1650	0.1650	0.1400	0.1400	68,000	-0.01(-6.67%)
Sep 12, 2022	0.1650	0.1800	0.1500	0.1500	41,500	+0.01(+7.14%)
Sep 09, 2022	0.1700	0.1700	0.1400	0.1400	64,000	-0.03(-17.65%)
Sep 08, 2022	0.1700	0.1800	0.1700	0.1700	11,000	+0.01(+3.03%)
Sep 07, 2022	0.1650	0.1850	0.1500	0.1650	20,000	-0.04(-17.50%)
Sep 06, 2022	0.2000	0.2000	0.2000	0.2000	2,000	-0.01(-4.76%)
Sep 02, 2022				0.2100	0	+0.00(+0.00%)
Sep 01, 2022	0.2050	0.2100	0.2050	0.2100	6,500	+0.01(+2.44%)
Aug 31, 2022	0.2000	0.2050	0.2000	0.2050	9,018	+0.01(+5.13%)
Aug 30, 2022	0.1900	0.1950	0.1900	0.1950	5,500	+0.01(+2.63%)
Aug 29, 2022	0.1900	0.1900	0.1800	0.1900	40,185	-0.02(-11.63%)
Aug 26, 2022	0.1850	0.2150	0.1850	0.2150	18,500	+0.00(+0.00%)
Aug 25, 2022	0.2150	0.2150	0.2150	0.2150	35,000	-0.01(-2.27%)
Aug 23, 2022	0.2200			0.2200	100	+0.01(+4.76%)
Aug 22, 2022	0.2100	0.2100	0.2100	0.2100	2,000	-0.01(-2.33%)
Aug 19, 2022	0.2100	0.2200	0.2100	0.2150	9,000	+0.01(+2.38%)
Aug 18, 2022	0.2000	0.2100	0.2000	0.2100	22,000	+0.00(+0.00%)
Aug 17, 2022	0.2200	0.2200	0.2000	0.2100	193,514	-0.01(-4.55%)
Aug 16, 2022	0.2200	0.2200	0.2200	0.2200	67,500	+0.00(+0.00%)
Aug 15, 2022	0.1900	0.2200	0.1900	0.2200	26,000	+0.02(+10.00%)
Aug 11, 2022	0.2000			0.2000	0	+0.00(+0.00%)
Aug 10, 2022	0.1800	0.2000	0.1800	0.2000	93,266	+0.05(+33.33%)
Aug 09, 2022	0.1500	0.1800	0.1300	0.1500	71,000	+0.01(+3.45%)
Aug 08, 2022	0.1400	0.1500	0.1300	0.1450	39,500	-0.01(-3.33%)
Aug 05, 2022	0.1400	0.1500	0.1400	0.1500	2,350	+0.00(+0.00%)
Aug 04, 2022	0.1500	0.1500	0.1400	0.1500	15,000	+0.00(+0.00%)
Aug 03, 2022	0.1500	0.1500	0.1500	0.1500	53,095	+0.00(+0.00%)
Aug 02, 2022	0.1500	0.1500	0.1500	0.1500	8,525	+0.00(+0.00%)
Jul 29, 2022				0.1500	0	+0.00(+0.00%)
Jul 28, 2022	0.1500	0.1500	0.1500	0.1500	27,500	+0.00(+0.00%)
Jul 27, 2022	0.1450	0.1500	0.1450	0.1500	23,000	+0.00(+0.00%)
Jul 26, 2022	0.1350	0.1500	0.1300	0.1500	51,000	+0.01(+11.11%)
Jul 25, 2022	0.1300	0.1350	0.1300	0.1350	35,000	+0.01(+3.85%)
Jul 22, 2022	0.1300	0.1350	0.1250	0.1300	29,841	+0.01(+8.33%)
Jul 19, 2022	0.1200			0.1200	0	+0.00(+0.00%)
Jul 18, 2022	0.1200	0.1200	0.1200	0.1200	3,015	+0.00(+0.00%)
Jul 14, 2022	0.1200			0.1200	0	+0.00(+0.00%)
Jul 13, 2022	0.1400	0.1400	0.1100	0.1200	135,778	-0.02(-14.29%)
Jul 11, 2022	0.1400			0.1400	0	+0.02(+16.67%)
Jul 08, 2022	0.1250	0.1300	0.1100	0.1200	30,000	+0.01(+14.29%)
Jul 07, 2022	0.1200	0.1200	0.1050	0.1050	178,720	-0.01(-12.50%)
Jul 06, 2022	0.1150	0.1200	0.1100	0.1200	23,000	+0.01(+9.09%)
Jul 05, 2022	0.1200	0.1300	0.1100	0.1100	49,300	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nepra Foods Inc. (CSE: NPRA )

Historical Prices