Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3450 0.3500 0.3450 0.3500 210,100 +0.02(+7.69%)
Sep 29, 2021 0.3250 0.3250 0.3250 0.3250 20,000 -0.01(-1.52%)
Sep 28, 2021 0.3650 0.3650 0.3100 0.3300 742,500 -0.03(-9.59%)
Sep 27, 2021 0.3600 0.3650 0.3600 0.3650 1,500 -0.04(-8.75%)
Sep 24, 2021 0.3600 0.4000 0.3500 0.4000 52,000 +0.04(+11.11%)
Sep 23, 2021 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Sep 22, 2021 0.3850 0.4000 0.3500 0.3600 139,100 +0.01(+1.41%)
Sep 20, 2021 0.3550 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Sep 17, 2021 0.3700 0.3700 0.3700 0.3700 3,000 +0.03(+7.25%)
Sep 15, 2021 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 13, 2021 0.3450 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Sep 03, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 02, 2021 0.3450 0.3450 0.3250 0.3300 96,000 -0.01(-4.35%)
Sep 01, 2021 0.3400 0.3450 0.3400 0.3450 505,500 +0.00(+0.00%)
Aug 31, 2021 0.3450 0.3450 0.3400 0.3450 90,000 +0.01(+2.99%)
Aug 30, 2021 0.3400 0.3400 0.3350 0.3350 7,500 +0.00(+0.00%)
Aug 27, 2021 0.3500 0.3500 0.3350 0.3350 38,000 +0.00(+0.00%)
Aug 26, 2021 0.3300 0.3350 0.3300 0.3350 959,000 +0.03(+8.06%)
Aug 24, 2021 0.3100 0.3100 0.3100 0.3100 0 -0.05(-13.89%)
Aug 20, 2021 0.3600 0.3600 0.3600 12 -0.02(-4.00%)
Aug 19, 2021 0.4100 0.4100 0.3750 0.3750 17,500 -0.02(-3.85%)
Aug 13, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 10, 2021 0.3900 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Aug 06, 2021 0.3950 0.3950 0.3950 200 -0.02(-4.82%)
Aug 05, 2021 0.4150 0.4150 0.4150 0.4150 2,500 +0.02(+5.06%)
Aug 04, 2021 0.3950 0.3950 0.3950 0.3950 500 -0.01(-1.25%)
Jul 29, 2021 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Jul 28, 2021 0.3950 0.3950 0.3950 0.3950 1,500 +0.00(+0.00%)
Jul 27, 2021 0.3950 0.3950 0.3950 0.3950 1,000 +0.00(+0.00%)
Jul 26, 2021 0.3950 0.3950 0.3950 0.3950 610 -0.01(-1.25%)
Jul 20, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 16, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jul 15, 2021 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jul 14, 2021 0.4100 0.4100 0.4100 0.4100 6,000 +0.01(+3.80%)
Jul 12, 2021 0.3950 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Jul 09, 2021 0.4100 0.4250 0.3900 0.3900 198,000 -0.06(-13.33%)
Jul 08, 2021 0.4450 0.4500 0.4450 0.4500 487,875 +0.04(+9.76%)
Jul 06, 2021 0.4100 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jul 05, 2021 0.4000 0.4500 0.4000 0.4500 20,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.