Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MJAR )

0.0150 UNCHANGED
Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7000 0.8200 0.7000 0.7300 17,736 +0.02(+2.82%)
Sep 27, 2019 0.7600 0.7600 0.7100 0.7100 51,000 -0.04(-5.33%)
Sep 26, 2019 0.7600 0.7600 0.7500 0.7500 2,923 +0.00(+0.00%)
Sep 25, 2019 0.6600 0.7500 0.6000 0.7500 16,800 +0.07(+10.29%)
Sep 24, 2019 0.7400 0.7400 0.6600 0.6800 51,663 -0.06(-8.11%)
Sep 23, 2019 0.7400 0.7500 0.6400 0.7400 32,440 +0.02(+2.78%)
Sep 20, 2019 0.8200 0.8200 0.7200 0.7200 10,850 -0.08(-10.00%)
Sep 19, 2019 0.8000 0.8500 0.7700 0.8000 62,313 +0.00(+0.00%)
Sep 18, 2019 0.9700 0.9800 0.7900 0.8000 183,375 -0.19(-19.19%)
Sep 17, 2019 0.9900 0.9900 0.9900 0.9900 12,752 -0.01(-1.00%)
Sep 16, 2019 1.030 1.040 1.000 1.000 35,000 -0.01(-0.99%)
Sep 13, 2019 1.020 1.020 1.010 1.010 4,059 -0.03(-2.88%)
Sep 12, 2019 1.060 1.060 1.040 1.040 1,492 -0.02(-1.89%)
Sep 11, 2019 1.070 1.110 1.010 1.060 30,860 +0.01(+0.95%)
Sep 10, 2019 1.020 1.050 0.8800 1.050 34,800 +0.05(+5.00%)
Sep 09, 2019 1.040 1.090 1.000 1.000 86,673 -0.07(-6.54%)
Sep 06, 2019 1.050 1.120 1.050 1.070 8,288 -0.03(-2.73%)
Sep 05, 2019 1.120 1.120 1.020 1.100 15,969 -0.07(-5.98%)
Sep 04, 2019 1.170 1.170 1.170 1.170 4,050 -0.04(-3.31%)
Sep 03, 2019 1.160 1.250 1.160 1.210 24,569 -0.03(-2.42%)
Aug 30, 2019 1.240 1.240 1.240 0 +0.03(+2.48%)
Aug 29, 2019 1.050 1.240 1.000 1.210 42,810 +0.10(+9.01%)
Aug 28, 2019 1.120 1.170 1.070 1.110 142,788 -0.01(-0.89%)
Aug 27, 2019 1.060 1.250 1.060 1.120 61,750 +0.04(+3.70%)
Aug 26, 2019 1.080 1.080 1.080 1.080 2,917 -0.04(-3.57%)
Aug 23, 2019 1.190 1.190 1.120 1.120 10,400 -0.06(-5.08%)
Aug 22, 2019 1.190 1.190 1.180 1.180 10,700 -0.01(-0.84%)
Aug 21, 2019 1.190 1.230 1.190 1.190 6,861 +0.04(+3.48%)
Aug 20, 2019 1.200 1.210 1.150 1.150 9,405 -0.06(-4.96%)
Aug 19, 2019 1.220 1.230 1.200 1.210 2,029 +0.05(+4.31%)
Aug 16, 2019 1.240 1.240 1.150 1.160 7,954 -0.03(-2.52%)
Aug 15, 2019 1.200 1.220 1.190 1.190 14,430 -0.05(-4.03%)
Aug 14, 2019 1.260 1.260 1.220 1.240 19,650 +0.03(+2.48%)
Aug 13, 2019 1.320 1.320 1.190 1.210 20,000 -0.10(-7.63%)
Aug 12, 2019 1.330 1.330 1.220 1.310 10,375 -0.02(-1.50%)
Aug 09, 2019 1.330 1.350 1.330 1.330 13,050 -0.02(-1.48%)
Aug 08, 2019 1.400 1.400 1.320 1.350 8,894 -0.05(-3.57%)
Aug 07, 2019 1.320 1.400 1.310 1.400 27,709 +0.08(+6.06%)
Aug 06, 2019 1.220 1.320 1.190 1.320 44,510 +0.15(+12.82%)
Aug 02, 2019 1.170 1.170 1.170 0 -0.08(-6.40%)
Aug 01, 2019 1.310 1.320 1.250 1.250 17,410 -0.05(-3.85%)
Jul 31, 2019 1.260 1.340 1.260 1.300 29,435 +0.06(+4.84%)
Jul 30, 2019 1.350 1.350 1.180 1.240 39,835 -0.16(-11.43%)
Jul 29, 2019 1.390 1.400 1.370 1.400 23,399 +0.00(+0.00%)
Jul 26, 2019 1.410 1.410 1.370 1.400 11,600 -0.02(-1.41%)
Jul 25, 2019 1.340 1.420 1.320 1.420 11,900 +0.09(+6.77%)
Jul 24, 2019 1.310 1.370 1.310 1.330 4,648 -0.04(-2.92%)
Jul 23, 2019 1.530 1.530 1.370 1.370 27,708 -0.13(-8.67%)
Jul 22, 2019 1.550 1.580 1.480 1.500 20,961 -0.05(-3.23%)
Jul 19, 2019 1.610 1.610 1.540 1.550 6,991 -0.08(-4.91%)
Jul 18, 2019 1.550 1.640 1.550 1.630 13,150 +0.04(+2.52%)
Jul 17, 2019 1.520 1.590 1.520 1.590 11,509 +0.06(+3.92%)
Jul 16, 2019 1.500 1.530 1.460 1.530 27,300 -0.02(-1.29%)
Jul 15, 2019 1.550 1.600 1.480 1.550 178,761 -0.03(-1.90%)
Jul 12, 2019 1.700 1.700 1.580 1.580 107,700 -0.03(-1.86%)
Jul 11, 2019 1.630 1.650 1.580 1.610 74,458 +0.01(+0.63%)
Jul 10, 2019 1.600 1.650 1.570 1.600 94,135 +0.00(+0.00%)
Jul 09, 2019 1.630 1.630 1.590 1.600 42,030 +0.00(+0.00%)
Jul 08, 2019 1.530 1.650 1.500 1.600 119,742 -0.01(-0.62%)
Jul 05, 2019 1.640 1.650 1.610 1.610 3,752 -0.01(-0.62%)
Jul 04, 2019 1.600 1.620 1.600 1.620 2,162 +0.07(+4.52%)
Jul 03, 2019 1.560 1.680 1.500 1.550 21,229 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.