Mlk Gold Ltd (CSE: MLK )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2022				0.0550	0	-0.03(-38.89%)
Sep 14, 2022	0.0350	0.0900	0.0350	0.0900	72,000	+0.05(+157.14%)
Sep 09, 2022				0.0350	0	+0.00(+0.00%)
Sep 08, 2022	0.0200	0.0350	0.0200	0.0350	50,000	+0.01(+40.00%)
Sep 06, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Sep 02, 2022				0.0250	0	+0.01(+25.00%)
Aug 31, 2022	0.0200			0.0200	0	-0.01(-20.00%)
Aug 30, 2022	0.0300	0.0300	0.0250	0.0250	13,006	-0.00(-16.67%)
Aug 25, 2022				0.0300	0	+0.00(+0.00%)
Aug 08, 2022				0.0300	0	+0.00(+0.00%)
Aug 03, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Jul 14, 2022				0.0300	0	-0.01(-25.00%)
Jul 13, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mlk Gold Ltd (CSE: MLK )

Historical Prices