Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mlk Gold Ltd (CSE: MLK )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Sep 29, 2014	0.0400	0.0400	0.0400	0.0400	2,000	+0.02(+100.00%)
Sep 25, 2014		0.0200	0.0200	0.0200	616	+0.00(+0.00%)
Sep 16, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 03, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 02, 2014	0.0150	0.0150	0.0150	0.0150	2,000	-0.03(-62.50%)
Aug 28, 2014		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Aug 25, 2014		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 22, 2014	0.0300	0.0300	0.0300	0.0300	49,000	-0.01(-25.00%)
Aug 15, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 31, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 30, 2014	0.0400	0.0400	0.0400	0.0400	1,000	+0.02(+100.00%)
Jul 29, 2014	0.0400	0.0400	0.0200	0.0200	10,000	+0.01(+33.33%)
Jul 28, 2014	0.0150	0.0150	0.0150	0.0150	3,000	-0.03(-62.50%)
Jul 25, 2014	0.0400	0.0400	0.0400	0.0400	27,000	+0.02(+100.00%)
Jul 24, 2014	0.0400	0.0400	0.0200	0.0200	4,200	-0.02(-50.00%)
Jul 18, 2014		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Jul 17, 2014	0.0200	0.0200	0.0200	0.0200	8,000	-0.01(-33.33%)
Jul 14, 2014		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jul 10, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mlk Gold Ltd (CSE: MLK )

Historical Prices