Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0650 0.0600 0.0600 80,530 -0.01(-7.69%)
Sep 29, 2020 0.0600 0.0700 0.0600 0.0650 912,500 +0.01(+8.33%)
Sep 28, 2020 0.0650 0.0650 0.0600 0.0600 268,200 -0.01(-7.69%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0650 232,000 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0700 0.0600 0.0650 601,000 -0.01(-7.14%)
Sep 23, 2020 0.0750 0.0750 0.0650 0.0700 504,100 -0.00(-6.67%)
Sep 22, 2020 0.0750 0.0750 0.0650 0.0750 437,685 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0700 0.0750 360,110 -0.01(-6.25%)
Sep 18, 2020 0.0850 0.0850 0.0800 0.0800 146,788 +0.00(+0.00%)
Sep 17, 2020 0.0850 0.0850 0.0800 0.0800 482,359 -0.01(-5.88%)
Sep 16, 2020 0.0800 0.0850 0.0800 0.0850 210,001 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0800 0.0850 55,818 +0.01(+6.25%)
Sep 14, 2020 0.0750 0.0800 0.0750 0.0800 1,092,624 +0.01(+6.67%)
Sep 11, 2020 0.0850 0.0900 0.0750 0.0750 564,000 -0.01(-11.76%)
Sep 10, 2020 0.0800 0.0900 0.0800 0.0850 1,157,941 +0.01(+6.25%)
Sep 09, 2020 0.0800 0.0850 0.0750 0.0800 178,750 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0850 0.0750 0.0800 114,000 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0850 0.0750 0.0850 1,557,691 +0.01(+6.25%)
Sep 02, 2020 0.0850 0.0850 0.0750 0.0800 110,347 -0.01(-5.88%)
Sep 01, 2020 0.0900 0.0900 0.0800 0.0850 250,300 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0850 110,000 +0.00(+0.00%)
Aug 28, 2020 0.0850 0.0900 0.0850 0.0850 132,000 +0.00(+0.00%)
Aug 27, 2020 0.0850 0.0900 0.0750 0.0850 190,750 +0.00(+0.00%)
Aug 26, 2020 0.0850 0.0850 0.0800 0.0850 165,499 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0850 0.0750 0.0850 477,890 +0.01(+6.25%)
Aug 24, 2020 0.0850 0.0900 0.0750 0.0800 434,160 -0.01(-11.11%)
Aug 21, 2020 0.0950 0.0950 0.0850 0.0900 224,900 -0.01(-5.26%)
Aug 20, 2020 0.0950 0.0950 0.0900 0.0950 276,880 +0.00(+0.00%)
Aug 19, 2020 0.0950 0.0950 0.0850 0.0950 221,412 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1000 0.0900 0.0950 619,253 -0.01(-5.00%)
Aug 17, 2020 0.1000 0.1000 0.0950 0.1000 552,500 -0.00(-4.76%)
Aug 14, 2020 0.0950 0.1050 0.0950 0.1050 451,670 +0.00(+5.00%)
Aug 13, 2020 0.1000 0.1050 0.1000 0.1000 518,400 -0.00(-4.76%)
Aug 12, 2020 0.1050 0.1050 0.1000 0.1050 478,541 +0.00(+0.00%)
Aug 11, 2020 0.1050 0.1100 0.1000 0.1050 170,000 -0.01(-4.55%)
Aug 10, 2020 0.1000 0.1100 0.1000 0.1100 555,222 +0.01(+4.76%)
Aug 07, 2020 0.1000 0.1150 0.0950 0.1050 2,083,191 +0.00(+0.00%)
Aug 06, 2020 0.0950 0.1050 0.0950 0.1050 1,038,700 +0.00(+5.00%)
Aug 05, 2020 0.1000 0.1000 0.0950 0.1000 214,026 +0.00(+0.00%)
Aug 04, 2020 0.0950 0.1000 0.0950 0.1000 222,735 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2020 0.1000 0.1000 0.0900 0.1000 1,061,169 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1050 0.0950 0.1000 432,900 -0.00(-4.76%)
Jul 28, 2020 0.1000 0.1050 0.1000 0.1050 393,499 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.1050 0.0900 0.1050 1,015,600 +0.00(+5.00%)
Jul 24, 2020 0.0950 0.1000 0.0900 0.1000 487,326 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.1000 581,590 +0.01(+5.26%)
Jul 22, 2020 0.1000 0.1050 0.0950 0.0950 2,257,659 -0.01(-9.52%)
Jul 21, 2020 0.0900 0.1050 0.0900 0.1050 2,243,146 +0.01(+16.67%)
Jul 20, 2020 0.0900 0.0950 0.0850 0.0900 1,174,279 +0.00(+5.88%)
Jul 17, 2020 0.0850 0.0900 0.0800 0.0850 1,597,916 +0.01(+6.25%)
Jul 16, 2020 0.0800 0.0850 0.0800 0.0800 609,100 +0.01(+6.67%)
Jul 15, 2020 0.0700 0.0800 0.0650 0.0750 1,923,591 +0.00(+0.00%)
Jul 14, 2020 0.0750 0.0750 0.0700 0.0750 82,550 +0.00(+7.14%)
Jul 13, 2020 0.0700 0.0800 0.0700 0.0700 1,201,900 -0.01(-12.50%)
Jul 10, 2020 0.0800 0.0800 0.0750 0.0800 225,100 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0750 0.0800 176,500 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0800 0.0700 0.0800 275,230 +0.01(+14.29%)
Jul 07, 2020 0.0850 0.0850 0.0700 0.0700 832,000 -0.01(-12.50%)
Jul 06, 2020 0.0800 0.0850 0.0800 0.0800 509,879 -0.01(-5.88%)
Jul 03, 2020 0.0850 0.0850 0.0800 0.0850 91,940 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.