Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 26, 2023 0.0550 0 -0.02(-26.67%)
Sep 25, 2023 0.0600 0.0750 0.0750 0.0750 106,000 +0.01(+25.00%)
Sep 22, 2023 0.0600 0.0600 0.0550 0.0600 93,000 +0.01(+20.00%)
Sep 21, 2023 0.0550 0.0600 0.0500 0.0500 83,000 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 13,200 +0.00(+0.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+12.50%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 286,000 -0.00(-11.11%)
Sep 14, 2023 0.0500 0.0500 0.0450 0.0450 254,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0500 0.0400 0.0450 184,700 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0450 684,000 +0.00(+0.00%)
Sep 07, 2023 0.0450 100 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0450 0.0400 0.0450 196,000 +0.00(+0.00%)
Sep 05, 2023 0.0450 0.0450 0.0400 0.0450 4,096,000 +0.00(+0.00%)
Aug 31, 2023 0.0450 0 -0.01(-10.00%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0500 434,000 +0.01(+11.11%)
Aug 28, 2023 0.0450 0 -0.01(-10.00%)
Aug 25, 2023 0.0500 0.0500 0.0450 0.0500 291,000 +0.01(+11.11%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Aug 23, 2023 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0500 0.0450 0.0500 172,000 +0.00(+0.00%)
Aug 21, 2023 0.0550 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0550 0.0500 0.0500 461,440 -0.00(-9.09%)
Aug 16, 2023 0.0550 0.0600 0.0550 0.0550 178,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0550 0.0450 0.0550 323,300 +0.00(+10.00%)
Aug 14, 2023 0.0400 0.0500 0.0400 0.0500 537,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.