Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1150 0.1150 0.1100 0.1100 118,500 -0.01(-12.00%)
Sep 27, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 23, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2021 0.1200 0.1200 0.1200 0.1200 70,475 +0.00(+4.35%)
Sep 21, 2021 0.1150 0.1150 0.1150 0.1150 14,500 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1200 0.1150 0.1150 110,500 +0.00(+0.00%)
Sep 17, 2021 0.1200 0.1200 0.1150 0.1150 98,000 -0.00(-4.17%)
Sep 16, 2021 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Sep 15, 2021 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1200 0.1150 0.1200 128,000 +0.00(+0.00%)
Sep 10, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 09, 2021 0.1150 0.1150 0.1150 0.1150 78,500 -0.01(-8.00%)
Sep 08, 2021 0.1250 0.1250 0.1250 0.1250 75,500 -0.01(-3.85%)
Sep 07, 2021 0.1350 0.1350 0.1300 0.1300 38,900 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Sep 02, 2021 0.1100 0.1100 0.1050 0.1050 116,017 -0.01(-4.55%)
Sep 01, 2021 0.1100 0.1100 0.1100 0.1100 6,250 +0.00(+0.00%)
Aug 31, 2021 0.1200 0.1200 0.1100 0.1100 23,000 -0.01(-8.33%)
Aug 27, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 24, 2021 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Aug 20, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 18, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 17, 2021 0.1100 0.1100 0.1100 0.1100 49,500 +0.00(+0.00%)
Aug 16, 2021 0.1200 0.1200 0.1100 0.1100 45,500 -0.01(-8.33%)
Aug 13, 2021 0.1300 0.1350 0.1200 0.1200 46,390 +0.00(+0.00%)
Aug 11, 2021 0.1200 0.1200 0.1200 150 +0.00(+0.00%)
Aug 10, 2021 0.1250 0.1250 0.1200 0.1200 1,028,000 -0.01(-7.69%)
Aug 09, 2021 0.1400 0.1400 0.1200 0.1300 261,649 -0.02(-13.33%)
Aug 06, 2021 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Aug 05, 2021 0.1650 0.1650 0.1500 0.1500 80,500 -0.03(-16.67%)
Aug 04, 2021 0.1750 0.1800 0.1600 0.1800 164,500 +0.01(+2.86%)
Aug 03, 2021 0.1800 0.1800 0.1650 0.1750 53,702 -0.01(-5.41%)
Jul 30, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 29, 2021 0.1750 0.1850 0.1650 0.1850 405,744 +0.01(+8.82%)
Jul 28, 2021 0.1550 0.1800 0.1450 0.1700 1,102,454 +0.02(+13.33%)
Jul 27, 2021 0.1400 0.1650 0.1400 0.1500 849,515 +0.01(+7.14%)
Jul 26, 2021 0.1300 0.1400 0.1300 0.1400 138,000 +0.01(+7.69%)
Jul 23, 2021 0.1300 0.1300 0.1300 0.1300 32,300 -0.01(-7.14%)
Jul 22, 2021 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1400 0.1300 0.1400 38,000 +0.01(+7.69%)
Jul 20, 2021 0.1350 0.1350 0.1300 0.1300 20,000 -0.01(-3.70%)
Jul 19, 2021 0.1350 0.1350 0.1350 0.1350 53,000 +0.00(+0.00%)
Jul 16, 2021 0.1400 0.1350 0.1350 0.1350 82,000 -0.01(-6.90%)
Jul 15, 2021 0.1500 0.1500 0.1400 0.1450 8,505 -0.01(-3.33%)
Jul 14, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jul 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 09, 2021 0.1500 0.1500 0.1400 0.1400 127,020 -0.01(-6.67%)
Jul 08, 2021 0.1450 0.1500 0.1450 0.1500 18,000 +0.01(+3.45%)
Jul 07, 2021 0.1450 0.1450 0.1450 0.1450 23,025 +0.00(+3.57%)
Jul 06, 2021 0.1400 0.1400 0.1350 0.1400 16,600 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1400 0.1400 6,165 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.