Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0750 0.0800 0.0700 0.0800 93,865 +0.01(+6.67%)
Sep 29, 2020 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+7.14%)
Sep 28, 2020 0.0750 0.0750 0.0700 0.0700 158,000 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 222,500 -0.00(-6.67%)
Sep 24, 2020 0.0700 0.0750 0.0700 0.0750 120,500 +0.00(+7.14%)
Sep 23, 2020 0.0750 0.0750 0.0700 0.0700 182,999 -0.01(-12.50%)
Sep 22, 2020 0.0750 0.0850 0.0750 0.0800 19,000 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0850 0.0700 0.0800 132,279 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0800 0.0700 0.0800 249,561 +0.01(+6.67%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0750 0.0700 0.0750 127,625 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0800 0.0750 0.0750 131,500 +0.00(+0.00%)
Sep 11, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Sep 10, 2020 0.0700 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Sep 09, 2020 0.0700 0.0750 0.0700 0.0750 75,500 +0.00(+7.14%)
Sep 08, 2020 0.0750 0.0750 0.0650 0.0700 390,200 -0.01(-12.50%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2020 0.0850 0.0850 0.0850 0.0850 90,000 -0.00(-5.56%)
Sep 02, 2020 0.0900 0.0900 0.0900 0.0900 170,000 +0.00(+5.88%)
Sep 01, 2020 0.0850 0.0850 0.0850 0.0850 54,000 -0.00(-5.56%)
Aug 31, 2020 0.0950 0.0950 0.0900 0.0900 26,000 +0.00(+0.00%)
Aug 28, 2020 0.0900 0.0900 0.0900 0.0900 146,000 +0.00(+5.88%)
Aug 27, 2020 0.0900 0.0950 0.0800 0.0850 52,000 -0.01(-10.53%)
Aug 26, 2020 0.0750 0.0950 0.0750 0.0950 316,634 +0.01(+18.75%)
Aug 25, 2020 0.0750 0.0800 0.0750 0.0800 104,000 +0.01(+14.29%)
Aug 24, 2020 0.0700 0.0750 0.0700 0.0700 116,000 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0750 0.0700 0.0700 295,000 -0.00(-6.67%)
Aug 20, 2020 0.0800 0.0800 0.0750 0.0750 426,000 -0.01(-11.76%)
Aug 18, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 17, 2020 0.0850 0.0850 0.0800 0.0800 92,800 -0.01(-5.88%)
Aug 14, 2020 0.0800 0.0850 0.0800 0.0850 46,999 +0.01(+6.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Aug 12, 2020 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
Aug 11, 2020 0.0850 0.0850 0.0800 0.0800 276,500 -0.01(-5.88%)
Aug 10, 2020 0.0900 0.0900 0.0850 0.0850 225,150 -0.01(-10.53%)
Aug 07, 2020 0.0950 0.0950 0.0850 0.0950 204,400 +0.00(+0.00%)
Aug 06, 2020 0.0900 0.0950 0.0850 0.0950 362,900 +0.01(+5.56%)
Aug 05, 2020 0.0950 0.1000 0.0850 0.0900 629,500 -0.01(-5.26%)
Aug 04, 2020 0.0850 0.0950 0.0850 0.0950 743,181 +0.01(+5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0850 0.0900 241,254 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1200 0.0900 0.0900 2,530,341 -0.03(-25.00%)
Jul 28, 2020 0.0950 0.1500 0.0900 0.1200 6,348,121 +0.04(+50.00%)
Jul 27, 2020 0.0650 0.0900 0.0650 0.0800 1,061,034 +0.02(+33.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 216,000 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0600 0.0550 0.0600 54,200 +0.00(+0.00%)
Jul 22, 2020 0.0650 0.0650 0.0600 0.0600 179,000 -0.01(-7.69%)
Jul 21, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Jul 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 15, 2020 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0.0550 175,000 -0.00(-8.33%)
Jul 13, 2020 0.0600 0.0600 0.0550 0.0600 126,335 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0600 0.0600 55,350 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0600 0.0600 1,340,500 -0.02(-25.00%)
Jul 06, 2020 0.0800 0.0900 0.0800 0.0800 357,000 +0.00(+0.00%)
Jul 03, 2020 0.0750 0.0850 0.0750 0.0800 123,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.