Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 24, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0600 0.0550 0.0600 101,618 -0.01(-14.29%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 16, 2019 0.0550 0.0600 0.0550 0.0600 45,000 +0.02(+50.00%)
Sep 13, 2019 0.0550 0.0550 0.0400 0.0400 242,035 -0.03(-38.46%)
Sep 12, 2019 0.0550 0.0650 0.0550 0.0650 201,299 +0.00(+0.00%)
Sep 11, 2019 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+8.33%)
Sep 10, 2019 0.0700 0.0700 0.0600 0.0600 123,000 -0.01(-14.29%)
Sep 09, 2019 0.0700 0.0700 0.0650 0.0700 230,000 +0.01(+16.67%)
Sep 06, 2019 0.0550 0.0750 0.0550 0.0600 1,079,100 +0.01(+20.00%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0500 192,000 +0.01(+11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 43,593 +0.00(+0.00%)
Aug 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 13, 2019 0.0450 0.0500 0.0450 0.0500 50,400 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 06, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0450 0.0450 17,000 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 1,900 +0.01(+25.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.