Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 26, 2017 0.0200 0.0200 0.0200 0.0200 272,002 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0250 0.0200 0.0200 1,751,000 -0.01(-33.33%)
Sep 22, 2017 0.0250 0.0300 0.0250 0.0300 1,041,266 +0.01(+50.00%)
Sep 21, 2017 0.0150 0.0150 0.0150 0.0200 683,000 +0.01(+33.33%)
Sep 20, 2017 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 28, 2017 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Aug 25, 2017 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Aug 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2017 0.0150 0.0150 0.0150 0.0150 256,000 +0.00(+0.00%)
Aug 16, 2017 0.0150 0.0150 0.0100 0.0150 160,266 +0.00(+0.00%)
Aug 02, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 28, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 27, 2017 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Jul 25, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 19, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 17, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 12, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.