Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Sep 29, 2009 0.1800 0.2000 0.1800 0.2000 8,000 +0.04(+25.00%)
Sep 28, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2009 0.1450 0.1600 0.1450 0.1600 17,000 +0.00(+0.00%)
Sep 24, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 23, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 22, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2009 0.1600 0.1600 0.1600 0.1600 15,000 +0.04(+33.33%)
Sep 17, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 15, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 04, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2009 0.1200 0.1200 0.1200 0.1200 11,000 -0.02(-14.29%)
Sep 01, 2009 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 31, 2009 0.1400 0.1400 0.1400 0.1400 19,000 +0.03(+27.27%)
Aug 28, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2009 0.1150 0.1150 0.1100 0.1100 40,435 +0.00(+0.00%)
Aug 26, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2009 0.1150 0.1150 0.1100 0.1100 40,435 -0.01(-4.35%)
Aug 24, 2009 0.1300 0.1300 0.1150 0.1150 20,000 -0.04(-25.81%)
Aug 21, 2009 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-11.43%)
Aug 20, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 19, 2009 0.1350 0.1750 0.1350 0.1750 37,000 +0.04(+29.63%)
Aug 18, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 17, 2009 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Aug 14, 2009 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-6.90%)
Aug 13, 2009 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Aug 12, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 11, 2009 0.1450 0.1450 0.1450 0.1450 5,500 +0.01(+11.54%)
Aug 10, 2009 0.1250 0.1300 0.1250 0.1300 30,500 +0.03(+30.00%)
Aug 07, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Aug 05, 2009 0.1000 0.1200 0.1000 0.1200 25,000 +0.03(+41.18%)
Aug 04, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 31, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 28, 2009 0.1050 0.1050 0.0850 0.0850 41,000 +0.00(+0.00%)
Jul 27, 2009 0.1000 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jul 24, 2009 0.1000 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jul 23, 2009 0.1000 0.1000 0.0850 0.0850 30,000 -0.01(-15.00%)
Jul 22, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2009 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Jul 03, 2009 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.