Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3050 0.3200 0.3000 0.3050 211,513 -0.01(-1.61%)
Sep 28, 2017 0.3100 0.3100 0.3000 0.3100 391,241 -0.01(-1.59%)
Sep 27, 2017 0.3200 0.3200 0.3150 0.3150 252,820 -0.01(-1.56%)
Sep 26, 2017 0.3300 0.3300 0.3200 0.3200 69,270 +0.00(+0.00%)
Sep 25, 2017 0.3300 0.3300 0.3200 0.3200 239,550 -0.01(-3.03%)
Sep 22, 2017 0.3300 0.3300 0.3250 0.3300 101,775 +0.00(+0.00%)
Sep 21, 2017 0.3300 0.3400 0.3300 0.3300 101,829 +0.01(+1.54%)
Sep 20, 2017 0.3400 0.3400 0.3250 0.3250 224,250 -0.02(-4.41%)
Sep 19, 2017 0.3450 0.3650 0.3400 0.3400 364,995 +0.00(+0.00%)
Sep 18, 2017 0.3300 0.3500 0.3200 0.3400 498,292 +0.03(+7.94%)
Sep 15, 2017 0.3200 0.3250 0.3150 0.3150 129,150 -0.01(-3.08%)
Sep 14, 2017 0.3200 0.3300 0.3200 0.3250 179,381 +0.00(+0.00%)
Sep 13, 2017 0.3150 0.3250 0.3150 0.3250 154,026 +0.01(+1.56%)
Sep 12, 2017 0.3100 0.3250 0.3100 0.3200 385,352 +0.01(+3.23%)
Sep 11, 2017 0.3150 0.3200 0.3100 0.3100 195,358 -0.02(-4.62%)
Sep 08, 2017 0.3250 0.3250 0.3100 0.3250 184,566 +0.00(+0.00%)
Sep 07, 2017 0.3150 0.3250 0.3100 0.3250 424,002 +0.02(+4.84%)
Sep 06, 2017 0.3200 0.3300 0.3100 0.3100 471,100 -0.01(-3.13%)
Sep 05, 2017 0.3300 0.3300 0.3200 0.3200 376,450 -0.01(-3.03%)
Sep 01, 2017 0.3400 0.3400 0.3350 0.3300 158,620 -0.01(-1.49%)
Aug 31, 2017 0.3300 0.3400 0.3250 0.3350 174,024 +0.01(+1.52%)
Aug 30, 2017 0.3350 0.3400 0.3250 0.3300 298,716 -0.01(-2.94%)
Aug 29, 2017 0.3350 0.3400 0.3350 0.3400 225,748 +0.00(+0.00%)
Aug 28, 2017 0.3600 0.3600 0.3300 0.3400 941,186 -0.02(-5.56%)
Aug 25, 2017 0.3550 0.3750 0.3500 0.3600 1,087,345 +0.01(+1.41%)
Aug 24, 2017 0.3550 0.3600 0.3450 0.3550 609,433 +0.01(+1.43%)
Aug 23, 2017 0.3650 0.3750 0.3550 0.3500 983,559 -0.01(-2.78%)
Aug 22, 2017 0.4150 0.4250 0.3550 0.3600 5,025,714 -0.05(-13.25%)
Aug 21, 2017 0.4600 0.5200 0.4000 0.4150 6,794,314 +0.08(+25.76%)
Aug 18, 2017 0.3050 0.3300 0.3000 0.3300 530,177 +0.03(+8.20%)
Aug 17, 2017 0.3050 0.3150 0.3050 0.3050 31,860 +0.00(+0.00%)
Aug 16, 2017 0.3100 0.3100 0.3050 0.3050 320,180 -0.01(-1.61%)
Aug 15, 2017 0.3200 0.3200 0.3100 0.3100 167,070 -0.01(-3.13%)
Aug 14, 2017 0.3300 0.3300 0.3100 0.3200 147,440 +0.00(+0.00%)
Aug 11, 2017 0.3050 0.3250 0.3050 0.3200 404,577 +0.02(+6.67%)
Aug 10, 2017 0.3050 0.3100 0.3000 0.3000 56,000 +0.00(+0.00%)
Aug 09, 2017 0.3050 0.3100 0.3000 0.3000 258,577 -0.01(-1.64%)
Aug 08, 2017 0.3150 0.3200 0.3050 0.3050 250,225 -0.01(-3.17%)
Aug 04, 2017 0.3100 0.3150 0.3100 0.3150 18,900 +0.01(+1.61%)
Aug 03, 2017 0.3200 0.3200 0.3100 0.3100 103,360 -0.01(-3.13%)
Aug 02, 2017 0.3150 0.3200 0.3150 0.3200 209,650 +0.01(+1.59%)
Aug 01, 2017 0.3100 0.3200 0.3100 0.3150 111,700 +0.00(+0.00%)
Jul 31, 2017 0.3200 0.3200 0.3150 0.3150 85,970 +0.01(+1.61%)
Jul 28, 2017 0.3150 0.3150 0.3050 0.3100 134,050 +0.00(+0.00%)
Jul 27, 2017 0.3100 0.3150 0.3100 0.3100 146,200 -0.01(-3.13%)
Jul 26, 2017 0.3250 0.3250 0.3100 0.3200 188,700 +0.00(+0.00%)
Jul 25, 2017 0.3300 0.3300 0.3100 0.3200 387,019 -0.01(-1.54%)
Jul 24, 2017 0.3350 0.3350 0.3250 0.3250 88,600 -0.01(-1.52%)
Jul 21, 2017 0.3300 0.3350 0.3300 0.3300 238,613 +0.00(+0.00%)
Jul 20, 2017 0.3300 0.3350 0.3300 0.3300 59,450 +0.00(+0.00%)
Jul 19, 2017 0.3250 0.3400 0.3250 0.3300 94,854 +0.00(+0.00%)
Jul 18, 2017 0.3450 0.3450 0.3250 0.3300 104,236 -0.01(-1.49%)
Jul 17, 2017 0.3250 0.3350 0.3100 0.3350 254,115 +0.01(+1.52%)
Jul 14, 2017 0.3600 0.3150 0.3300 397,370 +0.02(+4.76%)
Jul 13, 2017 0.3200 0.3250 0.3000 0.3150 432,450 -0.02(-4.55%)
Jul 12, 2017 0.3300 0.3450 0.3250 0.3300 226,557 -0.01(-2.94%)
Jul 11, 2017 0.3300 0.3400 0.3300 0.3400 21,690 +0.01(+3.03%)
Jul 10, 2017 0.3300 0.3400 0.3300 0.3300 110,800 +0.00(+0.00%)
Jul 07, 2017 0.3400 0.3400 0.3250 0.3300 197,169 -0.01(-2.94%)
Jul 06, 2017 0.3450 0.3550 0.3400 0.3400 86,900 -0.00(-1.45%)
Jul 05, 2017 0.3500 0.3700 0.3450 0.3450 227,190 -0.01(-1.43%)
Jul 04, 2017 0.3650 0.3650 0.3500 0.3500 108,795 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.