Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

N/A UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 25, 2015 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Sep 22, 2015 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Sep 21, 2015 0.2300 0.2300 0.2150 0.2150 5,000 -0.04(-14.00%)
Sep 18, 2015 0.2500 0.2500 0.2500 0.2500 5,450 +0.04(+19.05%)
Sep 17, 2015 0.2100 0.2100 0.2100 0.2100 6,000 -0.04(-16.00%)
Sep 15, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 08, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 01, 2015 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Aug 31, 2015 0.2000 0.2000 0.2000 0.2000 14,500 -0.05(-20.00%)
Aug 28, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Aug 25, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2015 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Aug 20, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 05, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 04, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Jul 24, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 22, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 13, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.