Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.300 1.300 1.200 1.250 350,029 -0.05(-3.85%)
Sep 29, 2020 1.250 1.300 1.240 1.300 179,472 +0.05(+4.00%)
Sep 28, 2020 1.310 1.310 1.230 1.250 5,220,302 +0.01(+0.81%)
Sep 25, 2020 1.190 1.310 1.180 1.240 265,406 +0.08(+6.90%)
Sep 24, 2020 1.070 1.160 1.030 1.160 494,415 +0.04(+3.57%)
Sep 23, 2020 1.230 1.250 1.090 1.120 282,618 -0.15(-11.81%)
Sep 22, 2020 1.270 1.290 1.240 1.270 56,831 -0.02(-1.55%)
Sep 21, 2020 1.300 1.320 1.190 1.290 267,065 -0.04(-3.01%)
Sep 18, 2020 1.370 1.390 1.320 1.330 126,171 -0.08(-5.67%)
Sep 17, 2020 1.420 1.420 1.380 1.410 105,075 -0.07(-4.73%)
Sep 16, 2020 1.480 1.480 1.430 1.480 335,183 +0.03(+2.07%)
Sep 15, 2020 1.480 1.480 1.400 1.450 313,754 +0.03(+2.11%)
Sep 14, 2020 1.400 1.430 1.370 1.420 244,075 +0.04(+2.90%)
Sep 11, 2020 1.350 1.390 1.340 1.380 69,022 +0.03(+2.22%)
Sep 10, 2020 1.410 1.450 1.310 1.350 602,827 -0.04(-2.88%)
Sep 09, 2020 1.360 1.440 1.350 1.390 171,935 -0.02(-1.42%)
Sep 08, 2020 1.320 1.410 1.290 1.410 322,289 +0.02(+1.44%)
Sep 04, 2020 1.390 1.390 1.390 0 -0.02(-1.42%)
Sep 03, 2020 1.420 1.450 1.320 1.410 337,396 -0.04(-2.76%)
Sep 02, 2020 1.510 1.520 1.390 1.450 824,532 +0.06(+4.32%)
Sep 01, 2020 1.450 1.470 1.340 1.390 280,389 -0.02(-1.42%)
Aug 31, 2020 1.500 1.500 1.390 1.410 617,717 -0.07(-4.73%)
Aug 28, 2020 1.400 1.500 1.350 1.480 873,044 +0.12(+8.82%)
Aug 27, 2020 1.340 1.400 1.280 1.360 548,109 +0.19(+16.24%)
Aug 26, 2020 1.120 1.250 1.090 1.170 337,075 +0.04(+3.54%)
Aug 25, 2020 1.070 1.140 1.030 1.130 775,046 -0.01(-0.88%)
Aug 24, 2020 1.200 1.240 1.120 1.140 466,602 -0.12(-9.52%)
Aug 21, 2020 1.170 1.280 1.150 1.260 1,007,762 -0.04(-3.08%)
Aug 20, 2020 1.350 1.380 1.210 1.300 785,616 -0.12(-8.45%)
Aug 19, 2020 1.450 1.470 1.380 1.420 237,074 +0.00(+0.00%)
Aug 18, 2020 1.460 1.510 1.370 1.420 385,611 -0.04(-2.74%)
Aug 17, 2020 1.440 1.500 1.380 1.460 331,311 +0.05(+3.55%)
Aug 14, 2020 1.500 1.550 1.340 1.410 362,667 -0.07(-4.73%)
Aug 13, 2020 1.430 1.490 1.400 1.480 642,733 +0.25(+20.33%)
Aug 12, 2020 1.450 1.480 1.200 1.230 802,809 -0.24(-16.33%)
Aug 11, 2020 1.460 1.520 1.420 1.470 957,522 -0.15(-9.26%)
Aug 10, 2020 1.440 1.640 1.440 1.620 1,785,669 +0.25(+18.25%)
Aug 07, 2020 1.290 1.400 1.230 1.370 1,037,324 +0.11(+8.73%)
Aug 06, 2020 1.240 1.280 1.170 1.260 2,174,413 +0.16(+14.55%)
Aug 05, 2020 1.110 1.130 1.050 1.100 736,677 +0.02(+1.85%)
Aug 04, 2020 1.030 1.090 1.020 1.080 742,977 +0.08(+8.00%)
Jul 31, 2020 1.000 1.000 1.000 0 +0.01(+1.01%)
Jul 30, 2020 0.9600 1.000 0.9300 0.9900 300,882 +0.02(+2.06%)
Jul 29, 2020 1.000 1.010 0.9500 0.9700 297,597 -0.02(-2.02%)
Jul 28, 2020 1.000 1.010 0.9400 0.9900 428,018 -0.03(-2.94%)
Jul 27, 2020 1.020 1.050 0.9300 1.020 1,328,491 +0.16(+18.60%)
Jul 24, 2020 0.8300 0.9200 0.8200 0.8600 986,233 +0.08(+10.26%)
Jul 23, 2020 0.8100 0.8100 0.7700 0.7800 592,329 +0.02(+2.63%)
Jul 22, 2020 0.7300 0.7800 0.7200 0.7600 676,912 +0.04(+5.56%)
Jul 21, 2020 0.7300 0.7700 0.7100 0.7200 512,437 -0.01(-1.37%)
Jul 20, 2020 0.7100 0.7300 0.7000 0.7300 294,789 +0.03(+4.29%)
Jul 17, 2020 0.6700 0.7300 0.6600 0.7000 377,379 +0.04(+6.06%)
Jul 16, 2020 0.6800 0.7000 0.6400 0.6600 224,854 -0.01(-1.49%)
Jul 15, 2020 0.6700 0.7000 0.6600 0.6700 128,248 -0.01(-1.47%)
Jul 14, 2020 0.6600 0.6800 0.5400 0.6800 373,555 +0.01(+1.49%)
Jul 13, 2020 0.7000 0.7300 0.6500 0.6700 306,998 -0.04(-5.63%)
Jul 10, 2020 0.7100 0.7200 0.6700 0.7100 194,122 +0.01(+1.43%)
Jul 09, 2020 0.6800 0.7300 0.6700 0.7000 881,732 +0.03(+4.48%)
Jul 08, 2020 0.6300 0.6700 0.6100 0.6700 644,750 +0.05(+8.06%)
Jul 07, 2020 0.6200 0.6600 0.6100 0.6200 303,887 +0.00(+0.00%)
Jul 06, 2020 0.6400 0.6800 0.6000 0.6200 909,689 +0.00(+0.00%)
Jul 03, 2020 0.6300 0.6400 0.6100 0.6200 444,314 +0.04(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.