Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Cap (TSV: PROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Sep 27, 2018 0.2050 0.2400 0.2050 0.2400 143,000 +0.04(+17.07%)
Sep 26, 2018 0.2200 0.2200 0.2050 0.2050 23,557 +0.00(+2.50%)
Sep 25, 2018 0.2050 0.2050 0.2000 0.2000 25,500 -0.03(-14.89%)
Sep 21, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Sep 20, 2018 0.2200 0.2200 0.2200 0.2200 19,700 +0.01(+4.76%)
Sep 19, 2018 0.2000 0.2100 0.1900 0.2100 110,000 +0.00(+0.00%)
Sep 17, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 14, 2018 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Sep 13, 2018 0.2100 0.2100 0.2100 192 +0.00(+0.00%)
Sep 12, 2018 0.2100 0.2100 0.2100 0.2100 5,125 -0.02(-8.70%)
Sep 10, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 28, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2018 0.2250 0.2400 0.2250 0.2400 72,000 +0.02(+9.09%)
Aug 21, 2018 0.2150 0.2200 0.2150 0.2200 32,000 +0.02(+10.00%)
Aug 20, 2018 0.2250 0.2250 0.2000 0.2000 1,700 +0.00(+0.00%)
Aug 17, 2018 0.2000 0.2000 0.1850 0.2000 182,998 -0.00(-2.44%)
Aug 16, 2018 0.2050 0.2050 0.2050 0.2050 2,017 +0.00(+0.00%)
Aug 15, 2018 0.2350 0.2350 0.2050 0.2050 19,295 -0.03(-12.77%)
Aug 13, 2018 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Aug 10, 2018 0.2350 0.2350 0.2000 0.2000 102,000 -0.05(-20.00%)
Aug 09, 2018 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Aug 08, 2018 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Aug 03, 2018 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Aug 02, 2018 0.2700 0.2750 0.2500 0.2650 118,500 -0.02(-8.62%)
Aug 01, 2018 0.3000 0.3000 0.2700 0.2900 26,000 -0.01(-3.33%)
Jul 31, 2018 0.2600 0.3000 0.2500 0.3000 59,125 +0.04(+15.38%)
Jul 27, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 26, 2018 0.2750 0.2750 0.2600 0.2600 14,000 -0.05(-16.13%)
Jul 25, 2018 0.3100 0.3100 0.3100 0.3100 2,400 +0.00(+0.00%)
Jul 24, 2018 0.2900 0.3100 0.2900 0.3100 46,150 +0.04(+14.81%)
Jul 23, 2018 0.2700 0.2700 0.2700 0.2700 27,000 +0.00(+0.00%)
Jul 20, 2018 0.2700 0.2700 0.2700 0.2700 4,000 -0.04(-12.90%)
Jul 17, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jul 16, 2018 0.3000 0.3200 0.3000 0.3200 34,000 +0.02(+6.67%)
Jul 12, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 11, 2018 0.2550 0.2900 0.2500 0.2800 110,500 +0.00(+0.00%)
Jul 10, 2018 0.2900 0.2900 0.2800 0.2800 60,714 -0.02(-8.20%)
Jul 09, 2018 0.3400 0.3400 0.3050 0.3050 52,500 -0.04(-11.59%)
Jul 06, 2018 0.3450 0.3450 0.3450 0.3450 2,000 -0.01(-1.43%)
Jul 05, 2018 0.3450 0.3800 0.3450 0.3500 17,000 +0.03(+11.11%)
Jul 04, 2018 0.3400 0.3450 0.3150 0.3150 24,835 -0.02(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.