Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6800 +0.0100 (+1.49%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0450 0.0450 0.0450 386 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0450 0.0450 72,000 -0.01(-10.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 17, 2020 0.0650 0.0650 0.0650 6 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+33.33%)
Aug 10, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jul 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jul 13, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 325,999 -0.00(-11.11%)
Jul 06, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.