Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0100 0 +0.01(+100.00%)
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 17,000 -0.01(-50.00%)
Sep 22, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 18, 2023 0.0100 0 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Sep 14, 2023 0.0100 0.0100 0.0050 0.0050 103,000 +0.00(+0.00%)
Sep 13, 2023 0.0050 0.0050 0.0050 0.0050 96,000 +0.00(+0.00%)
Sep 05, 2023 0.0050 0 +0.00(+0.00%)
Aug 28, 2023 0.0050 0 +0.00(+0.00%)
Aug 22, 2023 0.0050 0 +0.00(+0.00%)
Aug 21, 2023 0.0050 0.0050 0.0050 0.0050 112,070 +0.00(+0.00%)
Aug 17, 2023 0.0050 0 +0.00(+0.00%)
Aug 16, 2023 0.0050 0.0050 0.0050 0.0050 22,400 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 09, 2023 0.0050 0.0050 0.0050 0.0050 365,000 +0.00(+0.00%)
Aug 08, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 -0.01(-50.00%)
Jul 31, 2023 0.0100 0 +0.00(+0.00%)
Jul 28, 2023 0.0050 0.0100 0.0050 0.0100 21,000 +0.00(+0.00%)
Jul 26, 2023 0.0100 0 +0.01(+100.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Jul 19, 2023 0.0100 0 +0.01(+100.00%)
Jul 18, 2023 0.0100 0.0100 0.0050 0.0050 128,000 +0.00(+0.00%)
Jul 17, 2023 0.0100 0.0100 0.0050 0.0050 66,000 -0.01(-50.00%)
Jul 07, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.