Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.9300 0.9700 0.9300 0.9700 60,000 +0.02(+2.11%)
Sep 29, 2014 0.9500 0.9500 0.9500 0.9500 7,100 +0.05(+5.56%)
Sep 26, 2014 0.9500 0.9500 0.8900 0.9000 46,925 -0.05(-5.26%)
Sep 25, 2014 0.9500 0.9500 0.9500 0.9500 5,004 -0.04(-4.04%)
Sep 24, 2014 0.9900 1.000 0.9900 0.9900 8,850 +0.05(+5.32%)
Sep 23, 2014 0.9600 0.9900 0.9400 0.9400 48,600 -0.03(-3.09%)
Sep 22, 2014 1.010 1.010 0.9600 0.9700 53,498 -0.03(-3.00%)
Sep 19, 2014 1.050 1.070 1.000 1.000 73,390 -0.05(-4.76%)
Sep 18, 2014 1.140 1.140 1.030 1.050 93,340 -0.01(-0.94%)
Sep 17, 2014 1.050 1.100 1.050 1.060 12,600 -0.03(-2.75%)
Sep 16, 2014 1.080 1.100 1.050 1.090 85,000 -0.01(-0.91%)
Sep 15, 2014 1.120 1.140 1.100 1.100 31,875 +0.00(+0.00%)
Sep 12, 2014 1.100 1.100 1.100 1.100 4,007 +0.03(+2.80%)
Sep 11, 2014 1.100 1.130 1.060 1.070 57,605 +0.02(+1.90%)
Sep 10, 2014 1.100 1.100 1.050 1.050 35,500 -0.08(-7.08%)
Sep 09, 2014 1.130 1.130 1.100 1.130 6,350 +0.03(+2.73%)
Sep 08, 2014 1.140 1.170 1.100 1.100 80,597 -0.07(-5.98%)
Sep 05, 2014 1.140 1.180 1.140 1.170 32,962 +0.02(+1.74%)
Sep 04, 2014 1.190 1.190 1.150 1.150 30,313 -0.05(-4.17%)
Sep 03, 2014 1.160 1.220 1.160 1.200 55,075 +0.01(+0.84%)
Sep 02, 2014 1.170 1.190 1.160 1.190 28,300 +0.03(+2.59%)
Aug 29, 2014 1.160 1.160 1.160 0 +0.02(+1.75%)
Aug 28, 2014 1.050 1.190 1.050 1.140 135,288 +0.10(+9.62%)
Aug 27, 2014 1.020 1.060 1.020 1.040 68,600 +0.03(+2.97%)
Aug 26, 2014 1.020 1.030 1.010 1.010 52,738 -0.01(-0.98%)
Aug 25, 2014 1.040 1.040 1.020 1.020 10,804 +0.00(+0.00%)
Aug 22, 2014 1.040 1.090 1.020 1.020 37,000 -0.01(-0.97%)
Aug 21, 2014 1.050 1.060 1.000 1.030 38,310 +0.05(+5.10%)
Aug 20, 2014 0.9900 1.000 0.9700 0.9800 275,000 -0.02(-2.00%)
Aug 19, 2014 1.000 1.000 0.9800 1.000 89,075 +0.00(+0.00%)
Aug 18, 2014 1.000 1.000 36,350 -0.05(-4.76%)
Aug 15, 2014 1.000 1.050 1.000 1.050 118,950 +0.01(+0.96%)
Aug 14, 2014 1.020 1.040 1.000 1.040 43,100 +0.04(+4.00%)
Aug 13, 2014 0.9900 1.010 0.9900 1.000 17,295 +0.04(+4.17%)
Aug 12, 2014 0.9600 0.9900 0.9500 0.9600 104,858 -0.01(-1.03%)
Aug 11, 2014 1.000 1.000 0.9500 0.9700 54,809 -0.03(-3.00%)
Aug 08, 2014 0.9600 1.000 0.9600 1.000 11,600 +0.00(+0.00%)
Aug 07, 2014 1.030 1.030 0.9700 1.000 16,600 +0.00(+0.00%)
Aug 06, 2014 1.010 1.050 1.000 1.000 67,700 -0.04(-3.85%)
Aug 05, 2014 1.020 1.040 1.020 1.040 16,500 +0.02(+1.96%)
Aug 01, 2014 1.020 1.020 1.020 0 +0.02(+2.00%)
Jul 31, 2014 1.030 1.030 0.9500 1.000 109,415 -0.03(-2.91%)
Jul 30, 2014 1.010 1.050 1.010 1.030 25,900 +0.00(+0.00%)
Jul 29, 2014 1.030 1.030 1.030 1.030 5,000 -0.01(-0.96%)
Jul 28, 2014 1.100 1.140 1.040 1.040 121,610 +0.01(+0.97%)
Jul 25, 2014 1.150 1.150 1.020 1.030 65,406 -0.03(-2.83%)
Jul 24, 2014 1.140 1.140 1.060 1.060 45,585 -0.06(-5.36%)
Jul 23, 2014 1.120 1.150 1.120 1.120 7,400 +0.00(+0.00%)
Jul 22, 2014 1.130 1.130 1.120 1.120 25,290 -0.01(-0.88%)
Jul 21, 2014 1.130 1.140 1.110 1.130 62,700 -0.02(-1.74%)
Jul 18, 2014 1.160 1.190 1.110 1.150 63,065 -0.05(-4.17%)
Jul 17, 2014 1.200 1.200 1.190 1.200 10,365 +0.03(+2.56%)
Jul 16, 2014 1.240 1.250 1.170 1.170 129,800 -0.03(-2.50%)
Jul 15, 2014 1.220 1.240 1.200 1.200 41,375 -0.02(-1.64%)
Jul 14, 2014 1.190 1.220 1.170 1.220 24,800 +0.02(+1.67%)
Jul 11, 2014 1.180 1.210 1.180 1.200 34,300 +0.02(+1.69%)
Jul 10, 2014 1.180 1.190 1.150 1.180 37,000 -0.05(-4.07%)
Jul 09, 2014 1.200 1.230 1.180 1.230 37,060 +0.06(+5.13%)
Jul 08, 2014 1.130 1.170 1.100 1.170 39,335 +0.04(+3.54%)
Jul 07, 2014 1.150 1.150 1.070 1.130 103,707 -0.03(-2.59%)
Jul 04, 2014 1.170 1.180 1.160 1.160 10,700 -0.02(-1.69%)
Jul 03, 2014 1.200 1.200 1.160 1.180 82,309 -0.05(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.