Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.170 1.180 1.170 1.180 155,151 +0.02(+1.72%)
Sep 29, 2021 1.170 1.170 1.150 1.160 98,552 +0.00(+0.00%)
Sep 28, 2021 1.190 1.190 1.160 1.160 66,147 -0.01(-0.85%)
Sep 27, 2021 1.190 1.190 1.160 1.170 100,250 -0.02(-1.68%)
Sep 24, 2021 1.160 1.190 1.160 1.190 282,575 +0.02(+1.71%)
Sep 23, 2021 1.170 1.180 1.160 1.170 6,400 -0.02(-1.68%)
Sep 22, 2021 1.170 1.190 1.170 1.190 19,652 +0.01(+0.85%)
Sep 21, 2021 1.160 1.180 1.160 1.180 51,229 -0.01(-0.84%)
Sep 20, 2021 1.210 1.210 1.170 1.190 15,128 -0.02(-1.65%)
Sep 17, 2021 1.230 1.230 1.200 1.210 19,697 +0.01(+0.83%)
Sep 16, 2021 1.190 1.200 1.170 1.200 133,297 -0.02(-1.64%)
Sep 15, 2021 1.220 1.220 1.210 1.220 24,608 +0.01(+0.83%)
Sep 14, 2021 1.190 1.210 1.180 1.210 47,550 +0.02(+1.68%)
Sep 13, 2021 1.180 1.200 1.170 1.190 49,525 -0.01(-0.83%)
Sep 10, 2021 1.200 1.200 1.200 1.200 2,706 +0.00(+0.00%)
Sep 09, 2021 1.170 1.210 1.170 1.200 108,400 +0.04(+3.45%)
Sep 08, 2021 1.160 1.190 1.140 1.160 36,191 +0.00(+0.00%)
Sep 07, 2021 1.150 1.170 1.150 1.160 101,005 -0.04(-3.33%)
Sep 03, 2021 1.200 1.200 1.200 0 +0.07(+6.19%)
Sep 02, 2021 1.080 1.130 1.080 1.130 53,051 +0.02(+1.80%)
Sep 01, 2021 1.110 1.110 1.060 1.110 58,567 +0.00(+0.00%)
Aug 31, 2021 1.080 1.110 1.080 1.110 80,714 +0.01(+0.91%)
Aug 30, 2021 1.090 1.100 1.080 1.100 4,140 +0.01(+0.92%)
Aug 27, 2021 1.080 1.100 1.070 1.090 52,752 +0.05(+4.81%)
Aug 26, 2021 1.050 1.110 1.040 1.040 44,105 -0.01(-0.95%)
Aug 25, 2021 1.040 1.120 1.040 1.050 23,601 +0.01(+0.96%)
Aug 24, 2021 1.060 1.080 1.040 1.040 43,873 -0.02(-1.89%)
Aug 23, 2021 1.020 1.070 1.020 1.060 17,947 +0.03(+2.91%)
Aug 20, 2021 1.020 1.040 1.020 1.030 44,755 -0.01(-0.96%)
Aug 19, 2021 1.070 1.070 1.040 1.040 79,206 -0.01(-0.95%)
Aug 18, 2021 1.020 1.050 1.020 1.050 37,810 +0.02(+1.94%)
Aug 17, 2021 1.040 1.060 1.020 1.030 61,555 -0.02(-1.90%)
Aug 16, 2021 1.030 1.070 1.020 1.050 40,261 +0.02(+1.94%)
Aug 13, 2021 1.040 1.050 1.030 1.030 93,765 -0.04(-3.74%)
Aug 12, 2021 1.040 1.070 1.030 1.070 33,331 +0.01(+0.94%)
Aug 11, 2021 1.020 1.100 1.020 1.060 98,483 +0.03(+2.91%)
Aug 10, 2021 1.020 1.030 1.020 1.030 122,052 +0.01(+0.98%)
Aug 09, 2021 1.010 1.060 1.010 1.020 60,633 -0.02(-1.92%)
Aug 06, 2021 1.040 1.070 1.010 1.040 156,951 -0.02(-1.89%)
Aug 05, 2021 1.080 1.090 1.060 1.060 20,251 -0.03(-2.75%)
Aug 04, 2021 1.150 1.160 1.070 1.090 170,651 -0.02(-1.80%)
Aug 03, 2021 1.080 1.180 1.080 1.110 59,030 -0.01(-0.89%)
Jul 30, 2021 1.120 1.120 1.120 0 -0.05(-4.27%)
Jul 29, 2021 1.130 1.200 1.130 1.170 123,302 +0.04(+3.54%)
Jul 28, 2021 1.100 1.130 1.090 1.130 41,029 +0.03(+2.73%)
Jul 27, 2021 1.120 1.120 1.100 1.100 42,710 -0.01(-0.90%)
Jul 26, 2021 1.170 1.170 1.000 1.110 38,801 -0.03(-2.63%)
Jul 23, 2021 1.150 1.180 1.130 1.140 57,570 -0.02(-1.72%)
Jul 22, 2021 1.050 1.160 1.050 1.160 60,884 +0.09(+8.41%)
Jul 21, 2021 1.010 1.070 1.010 1.070 61,590 +0.04(+3.88%)
Jul 20, 2021 1.040 1.050 1.010 1.030 72,329 -0.03(-2.83%)
Jul 19, 2021 1.100 1.100 0.9900 1.060 144,857 -0.04(-3.64%)
Jul 16, 2021 1.140 1.140 1.100 1.100 23,381 -0.03(-2.65%)
Jul 15, 2021 1.150 1.150 1.110 1.130 11,828 -0.04(-3.42%)
Jul 14, 2021 1.150 1.200 1.150 1.170 122,579 +0.03(+2.63%)
Jul 13, 2021 1.140 1.150 1.130 1.140 32,009 +0.04(+3.64%)
Jul 12, 2021 1.110 1.150 1.070 1.100 139,775 -0.04(-3.51%)
Jul 09, 2021 1.120 1.140 1.120 1.140 2,030 +0.01(+0.88%)
Jul 08, 2021 1.170 1.170 1.110 1.130 58,015 -0.04(-3.42%)
Jul 07, 2021 1.180 1.180 1.140 1.170 57,358 -0.04(-3.31%)
Jul 06, 2021 1.100 1.220 1.100 1.210 191,357 +0.12(+11.01%)
Jul 05, 2021 1.100 1.100 1.090 1.090 11,000 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.