Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4300 0.4300 0.3850 0.3850 279,239 -0.04(-9.41%)
Sep 27, 2019 0.4350 0.4350 0.4250 0.4250 84,428 -0.03(-6.59%)
Sep 26, 2019 0.4400 0.4550 0.4400 0.4550 18,880 +0.02(+4.60%)
Sep 25, 2019 0.4300 0.4400 0.4300 0.4350 47,280 -0.01(-2.25%)
Sep 24, 2019 0.4400 0.4500 0.4350 0.4450 108,657 +0.01(+1.14%)
Sep 23, 2019 0.4400 0.4550 0.4400 0.4400 336,000 +0.01(+2.33%)
Sep 20, 2019 0.4500 0.4500 0.4250 0.4300 43,400 -0.01(-2.27%)
Sep 19, 2019 0.4300 0.4400 0.4250 0.4400 26,550 +0.02(+3.53%)
Sep 18, 2019 0.4350 0.4450 0.4250 0.4250 25,200 -0.01(-1.16%)
Sep 17, 2019 0.4300 0.4300 0.4250 0.4300 38,500 +0.00(+0.00%)
Sep 16, 2019 0.4300 0.4350 0.4250 0.4300 68,534 +0.01(+2.38%)
Sep 13, 2019 0.4300 0.4300 0.4200 0.4200 10,501 +0.00(+0.00%)
Sep 12, 2019 0.4250 0.4300 0.4050 0.4200 110,530 +0.00(+0.00%)
Sep 11, 2019 0.4250 0.4350 0.4200 0.4200 171,446 -0.01(-2.33%)
Sep 10, 2019 0.4350 0.4400 0.4250 0.4300 237,983 -0.02(-3.37%)
Sep 09, 2019 0.4550 0.4550 0.4350 0.4450 192,768 -0.01(-2.20%)
Sep 06, 2019 0.4600 0.4600 0.4400 0.4550 114,989 +0.01(+1.11%)
Sep 05, 2019 0.4700 0.4700 0.4400 0.4500 598,087 -0.02(-5.26%)
Sep 04, 2019 0.4800 0.4900 0.4300 0.4750 2,553,905 -0.02(-4.04%)
Sep 03, 2019 0.5000 0.5200 0.4950 0.4950 200,146 -0.03(-4.81%)
Aug 30, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Aug 29, 2019 0.5700 0.5700 0.5500 0.5500 134,681 -0.01(-1.79%)
Aug 28, 2019 0.5800 0.5900 0.5400 0.5600 662,950 -0.06(-9.68%)
Aug 27, 2019 0.5500 0.6300 0.5500 0.6200 957,017 +0.07(+12.73%)
Aug 26, 2019 0.5500 0.5600 0.5400 0.5500 287,840 +0.00(+0.00%)
Aug 23, 2019 0.5100 0.5500 0.5100 0.5500 186,259 +0.03(+5.77%)
Aug 22, 2019 0.5200 0.5200 0.5200 0.5200 27,475 -0.01(-1.89%)
Aug 21, 2019 0.5100 0.5300 0.5000 0.5300 122,709 +0.00(+0.00%)
Aug 20, 2019 0.5000 0.5300 0.5000 0.5300 73,844 +0.03(+6.00%)
Aug 19, 2019 0.4800 0.5100 0.4700 0.5000 112,080 +0.02(+4.17%)
Aug 16, 2019 0.5000 0.5000 0.4800 0.4800 63,300 -0.02(-4.00%)
Aug 15, 2019 0.5100 0.5300 0.5000 0.5000 67,250 -0.01(-1.96%)
Aug 14, 2019 0.5000 0.5100 0.5000 0.5100 24,100 +0.02(+3.03%)
Aug 13, 2019 0.5200 0.5200 0.4900 0.4950 188,375 -0.03(-4.81%)
Aug 12, 2019 0.5300 0.5400 0.4700 0.5200 376,559 +0.00(+0.00%)
Aug 09, 2019 0.5300 0.5500 0.5200 0.5200 284,100 -0.01(-1.89%)
Aug 08, 2019 0.5500 0.5500 0.5200 0.5300 273,868 -0.02(-3.64%)
Aug 07, 2019 0.5500 0.5700 0.5500 0.5500 63,269 +0.01(+1.85%)
Aug 06, 2019 0.5800 0.5800 0.5400 0.5400 247,460 -0.02(-3.57%)
Aug 02, 2019 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Aug 01, 2019 0.5700 0.5900 0.5500 0.5700 94,624 -0.03(-5.00%)
Jul 31, 2019 0.5800 0.6000 0.5600 0.6000 78,450 +0.01(+1.69%)
Jul 30, 2019 0.5300 0.5900 0.5200 0.5900 326,706 +0.06(+11.32%)
Jul 29, 2019 0.5500 0.5500 0.5100 0.5300 103,791 +0.00(+0.00%)
Jul 26, 2019 0.5400 0.5400 0.5200 0.5300 72,160 +0.00(+0.00%)
Jul 25, 2019 0.5200 0.5300 0.5200 0.5300 168,010 +0.00(+0.00%)
Jul 24, 2019 0.5300 0.5500 0.5300 0.5300 122,150 +0.01(+1.92%)
Jul 23, 2019 0.5300 0.5400 0.5100 0.5200 214,975 -0.01(-1.89%)
Jul 22, 2019 0.5300 0.5600 0.5100 0.5300 219,954 +0.02(+3.92%)
Jul 19, 2019 0.5500 0.5700 0.5100 0.5100 147,686 -0.04(-7.27%)
Jul 18, 2019 0.5500 0.5600 0.5100 0.5500 216,600 -0.01(-1.79%)
Jul 17, 2019 0.5000 0.5600 0.5000 0.5600 347,234 +0.06(+12.00%)
Jul 16, 2019 0.4900 0.5000 0.4750 0.5000 131,060 +0.02(+4.17%)
Jul 15, 2019 0.4600 0.4850 0.4600 0.4800 108,610 +0.01(+2.13%)
Jul 12, 2019 0.4650 0.4700 0.4600 0.4700 30,500 +0.00(+0.00%)
Jul 11, 2019 0.4900 0.4950 0.4550 0.4700 182,700 -0.01(-2.08%)
Jul 10, 2019 0.4800 0.4800 0.4750 0.4800 62,409 +0.01(+3.23%)
Jul 09, 2019 0.4800 0.4800 0.4600 0.4650 80,871 -0.01(-3.12%)
Jul 08, 2019 0.4700 0.4800 0.4600 0.4800 78,700 +0.01(+2.13%)
Jul 05, 2019 0.4750 0.4900 0.4600 0.4700 182,000 +0.00(+0.00%)
Jul 04, 2019 0.4850 0.4850 0.4700 0.4700 36,500 -0.02(-4.08%)
Jul 03, 2019 0.4900 0.5000 0.4700 0.4900 175,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.