Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3000 0.3050 0.2850 0.2900 44,018 -0.02(-4.92%)
Sep 27, 2018 0.3000 0.3050 0.3000 0.3050 31,000 +0.00(+0.00%)
Sep 26, 2018 0.3100 0.3100 0.3000 0.3050 52,300 -0.02(-4.69%)
Sep 25, 2018 0.3100 0.3200 0.3000 0.3200 65,530 +0.01(+3.23%)
Sep 24, 2018 0.3150 0.3350 0.3050 0.3100 41,831 +0.01(+1.64%)
Sep 21, 2018 0.3100 0.3100 0.3050 0.3050 23,385 -0.01(-1.61%)
Sep 20, 2018 0.3200 0.3250 0.3100 0.3100 53,025 -0.01(-1.59%)
Sep 19, 2018 0.3150 0.3200 0.3150 0.3150 12,800 +0.00(+0.00%)
Sep 18, 2018 0.3200 0.3200 0.3150 0.3150 17,225 -0.03(-8.70%)
Sep 17, 2018 0.3450 0.3450 0.3450 0.3450 2,500 -0.02(-4.17%)
Sep 14, 2018 0.3100 0.3600 0.3100 0.3600 105,850 +0.05(+16.13%)
Sep 13, 2018 0.3100 0.3100 0.3050 0.3100 31,454 -0.01(-1.59%)
Sep 12, 2018 0.3150 0.3200 0.3100 0.3150 24,711 -0.02(-4.55%)
Sep 11, 2018 0.3400 0.3450 0.3300 0.3300 90,300 -0.01(-2.94%)
Sep 10, 2018 0.3400 0.3500 0.3400 0.3400 41,768 +0.00(+0.00%)
Sep 07, 2018 0.3500 0.3500 0.3300 0.3400 43,325 -0.00(-1.45%)
Sep 06, 2018 0.3400 0.3450 0.3400 0.3450 8,500 +0.01(+2.99%)
Sep 05, 2018 0.3500 0.3500 0.3350 0.3350 42,607 -0.01(-4.29%)
Sep 04, 2018 0.3750 0.4200 0.3500 0.3500 54,219 -0.01(-2.78%)
Aug 31, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 30, 2018 0.3550 0.3700 0.3450 0.3700 39,700 +0.00(+0.00%)
Aug 29, 2018 0.3800 0.3900 0.3550 0.3700 24,505 -0.02(-5.13%)
Aug 28, 2018 0.3900 0.4000 0.3700 0.3900 35,455 +0.01(+1.30%)
Aug 27, 2018 0.3800 0.3850 0.3600 0.3850 17,856 +0.03(+6.94%)
Aug 24, 2018 0.3600 0.3650 0.3600 0.3600 163,500 +0.00(+0.00%)
Aug 23, 2018 0.3750 0.3800 0.3600 0.3600 38,800 -0.01(-1.37%)
Aug 22, 2018 0.3500 0.3650 0.3450 0.3650 48,921 +0.02(+5.80%)
Aug 21, 2018 0.3400 0.3500 0.3400 0.3450 10,700 +0.00(+1.47%)
Aug 20, 2018 0.3400 0.3400 0.3250 0.3400 110,450 +0.00(+0.00%)
Aug 17, 2018 0.3400 0.3550 0.3400 0.3400 14,400 -0.00(-1.45%)
Aug 16, 2018 0.3350 0.3500 0.3300 0.3450 49,000 -0.01(-2.82%)
Aug 15, 2018 0.3600 0.3700 0.3350 0.3550 164,822 -0.01(-2.74%)
Aug 14, 2018 0.4000 0.4000 0.3600 0.3650 21,670 -0.01(-1.35%)
Aug 13, 2018 0.3800 0.3800 0.3700 0.3700 53,760 -0.02(-5.13%)
Aug 10, 2018 0.4000 0.4200 0.3800 0.3900 12,500 -0.01(-2.50%)
Aug 09, 2018 0.4000 0.4250 0.4000 0.4000 19,050 -0.01(-2.44%)
Aug 08, 2018 0.4300 0.4300 0.4000 0.4100 55,050 -0.02(-3.53%)
Aug 07, 2018 0.4200 0.4300 0.4200 0.4250 39,748 +0.01(+2.41%)
Aug 03, 2018 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Aug 02, 2018 0.3900 0.4050 0.3750 0.4050 54,238 +0.02(+3.85%)
Aug 01, 2018 0.4000 0.4000 0.3800 0.3900 45,229 +0.02(+5.41%)
Jul 31, 2018 0.3700 0.3800 0.3700 0.3700 8,750 -0.03(-7.50%)
Jul 30, 2018 0.3950 0.4000 0.3900 0.4000 50,800 +0.02(+3.90%)
Jul 27, 2018 0.4000 0.4000 0.3850 0.3850 8,845 +0.01(+1.32%)
Jul 26, 2018 0.3850 0.4000 0.3800 0.3800 18,215 +0.00(+0.00%)
Jul 25, 2018 0.3900 0.3900 0.3650 0.3800 49,824 +0.00(+0.00%)
Jul 24, 2018 0.3500 0.3850 0.3500 0.3800 51,300 +0.03(+8.57%)
Jul 23, 2018 0.3600 0.3600 0.3500 0.3500 19,009 -0.02(-4.11%)
Jul 20, 2018 0.3700 0.3700 0.3600 0.3650 28,148 +0.00(+0.00%)
Jul 19, 2018 0.3600 0.3800 0.3600 0.3650 76,565 -0.01(-1.35%)
Jul 18, 2018 0.4200 0.4200 0.3600 0.3700 77,471 -0.03(-7.50%)
Jul 17, 2018 0.4000 0.4200 0.3900 0.4000 37,140 -0.01(-1.23%)
Jul 16, 2018 0.4000 0.4100 0.4000 0.4050 64,110 +0.00(+0.00%)
Jul 13, 2018 0.4200 0.4400 0.4000 0.4050 115,707 -0.02(-4.71%)
Jul 12, 2018 0.4250 0.4250 0.4250 0.4250 21,230 +0.01(+1.19%)
Jul 11, 2018 0.4500 0.4500 0.4050 0.4200 81,529 -0.02(-4.55%)
Jul 10, 2018 0.4550 0.4550 0.4350 0.4400 178,950 -0.01(-2.22%)
Jul 09, 2018 0.4650 0.4650 0.4500 0.4500 31,400 -0.02(-3.23%)
Jul 06, 2018 0.4650 0.4800 0.4600 0.4650 97,076 -0.01(-2.11%)
Jul 05, 2018 0.4700 0.4750 0.4600 0.4750 13,000 +0.02(+4.40%)
Jul 04, 2018 0.4550 0.4550 0.4550 0.4550 12,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.