Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2200 0 +0.02(+10.00%)
Sep 29, 2022 0.2000 0.2000 0.2000 0.2000 32,500 +0.01(+5.26%)
Sep 28, 2022 0.2100 0.2100 0.1900 0.1900 47,228 -0.04(-17.39%)
Sep 27, 2022 0.2400 0.2400 0.2000 0.2300 26,300 -0.02(-8.00%)
Sep 26, 2022 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Sep 23, 2022 0.2550 0.2550 0.2550 0.2550 9,630 -0.02(-5.56%)
Sep 22, 2022 0.2700 0.2700 0.2700 0.2700 9,509 +0.02(+8.00%)
Sep 21, 2022 0.2500 0.2500 0.2500 0.2500 684,113 -0.01(-1.96%)
Sep 20, 2022 0.2500 0.2550 0.2500 0.2550 4,000 +0.01(+4.08%)
Sep 16, 2022 0.2450 362 -0.01(-3.92%)
Sep 15, 2022 0.2550 0.2550 0.2550 0.2550 73,000 +0.00(+0.00%)
Sep 14, 2022 0.2700 0.2700 0.2550 0.2550 26,800 -0.05(-16.39%)
Sep 12, 2022 0.3050 303 +0.00(+0.00%)
Sep 09, 2022 0.3000 0.3050 0.3000 0.3050 3,000 +0.01(+1.67%)
Sep 07, 2022 0.3000 0 +0.04(+15.38%)
Sep 06, 2022 0.3000 0.3000 0.2600 0.2600 26,050 -0.04(-13.33%)
Sep 02, 2022 0.3000 0 +0.02(+7.14%)
Sep 01, 2022 0.2900 0.2900 0.2800 0.2800 14,500 -0.02(-6.67%)
Aug 31, 2022 0.3000 0.3000 0.3000 0.3000 10,500 -0.04(-11.76%)
Aug 26, 2022 0.3400 0 -0.01(-2.86%)
Aug 17, 2022 0.3500 0 +0.04(+12.90%)
Aug 15, 2022 0.3100 139 +0.00(+0.00%)
Aug 08, 2022 0.3100 71 +0.02(+6.90%)
Aug 04, 2022 0.2900 395 +0.00(+0.00%)
Aug 02, 2022 0.2900 0 +0.00(+0.00%)
Jul 28, 2022 0.2900 0 +0.04(+16.00%)
Jul 27, 2022 0.2400 0.2500 0.2400 0.2500 42,000 +0.02(+8.70%)
Jul 26, 2022 0.2400 0.2400 0.2300 0.2300 32,564 -0.01(-4.17%)
Jul 25, 2022 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 22, 2022 0.2400 0.2450 0.2400 0.2400 32,005 -0.01(-4.00%)
Jul 21, 2022 0.2500 0.2500 0.2500 0.2500 33,000 +0.01(+4.17%)
Jul 20, 2022 0.2500 0.2500 0.2400 0.2400 4,001 +0.00(+0.00%)
Jul 19, 2022 0.2750 0.2750 0.2400 0.2400 52,200 -0.01(-4.00%)
Jul 18, 2022 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Jul 15, 2022 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 14, 2022 0.2500 0.2500 0.2500 0.2500 11,783 +0.00(+0.00%)
Jul 13, 2022 0.2500 0.2750 0.2500 0.2500 25,000 +0.01(+4.17%)
Jul 12, 2022 0.2700 0.2700 0.2400 0.2400 35,776 -0.04(-12.73%)
Jul 11, 2022 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
Jul 08, 2022 0.2800 0.2800 0.2800 0.2800 2,300 -0.01(-3.45%)
Jul 07, 2022 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+3.57%)
Jul 06, 2022 0.2950 0.2950 0.2800 0.2800 23,500 -0.03(-9.68%)
Jul 05, 2022 0.3100 0.3100 0.3100 0.3100 535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.