Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HAR )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 13, 2018		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Sep 12, 2018	0.2100	0.2100	0.2050	0.2050	10,000	-0.02(-6.82%)
Sep 10, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Aug 31, 2018		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Aug 27, 2018		0.2300	0.2300	0.2300	0	-0.02(-9.80%)
Aug 16, 2018		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Aug 15, 2018	0.2600	0.2600	0.2500	0.2500	9,500	+0.00(+0.00%)
Aug 14, 2018	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Aug 13, 2018	0.2500	0.2500	0.2500	0.2500	5,500	+0.00(+0.00%)
Aug 10, 2018	0.2500	0.2500	0.2500	0.2500	13,500	+0.01(+4.17%)
Aug 02, 2018		0.2400	0.2400	0.2400	0	-0.03(-9.43%)
Aug 01, 2018	0.2650	0.2650	0.2650	0.2650	11,361	-0.01(-1.85%)
Jul 23, 2018		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Jul 19, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 18, 2018	0.2500	0.2500	0.2500	0.2500	14,500	+0.01(+2.04%)
Jul 16, 2018		0.2450	0.2450	0.2450	0	-0.02(-7.55%)
Jul 12, 2018		0.2650	0.2650	0.2650	0	+0.02(+8.16%)
Jul 11, 2018	0.2450	0.2450	0.2450	0.2450	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: HAR )

Historical Prices