Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0650 0 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 3,533 -0.01(-13.33%)
Sep 23, 2022 0.0750 0 +0.01(+25.00%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-14.29%)
Sep 09, 2022 0.0700 99 +0.00(+0.00%)
Sep 07, 2022 0.0700 0 -0.00(-6.67%)
Aug 31, 2022 0.0750 0 +0.00(+0.00%)
Aug 25, 2022 0.0750 0 +0.00(+0.00%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 23, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 16, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 11, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 08, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Aug 03, 2022 0.0700 0.0700 0.0600 0.0700 10,000 +0.01(+7.69%)
Aug 02, 2022 0.0750 0.0750 0.0650 0.0650 25,000 -0.01(-13.33%)
Jul 29, 2022 0.0750 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 27, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 25, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 20, 2022 0.0750 943 +0.00(+0.00%)
Jul 19, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0750 0.0750 1,009 +0.00(+0.00%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 13, 2022 0.0750 0 +0.00(+0.00%)
Jul 11, 2022 0.0750 0 +0.00(+0.00%)
Jul 07, 2022 0.0750 0 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Jul 05, 2022 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.