Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2017 0.1100 0.1150 0.1100 0.1150 6,334 +0.01(+4.55%)
Sep 25, 2017 0.1100 0.1100 0.1100 0.1100 2,766 +0.01(+4.76%)
Sep 21, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 20, 2017 0.1150 0.1150 0.1100 0.1100 4,505 -0.01(-4.35%)
Sep 18, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 15, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Sep 13, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 11, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Sep 08, 2017 0.1150 0.1150 0.1050 0.1050 30,000 -0.01(-12.50%)
Sep 07, 2017 0.1150 0.1200 0.1150 0.1200 21,367 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Sep 01, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 29, 2017 0.1150 0.1150 0.1150 0.1150 19,500 +0.01(+4.55%)
Aug 28, 2017 0.1150 0.1150 0.1100 0.1100 8,500 +0.00(+0.00%)
Aug 25, 2017 0.1150 0.1150 0.1100 0.1100 16,000 +0.01(+10.00%)
Aug 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2017 0.1100 0.1100 0.1000 0.1000 9,846 -0.00(-4.76%)
Aug 15, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 14, 2017 0.1200 0.1200 0.1050 0.1050 23,623 +0.00(+0.00%)
Aug 11, 2017 0.1250 0.1250 0.1000 0.1050 52,000 -0.02(-16.00%)
Aug 08, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jul 25, 2017 0.1350 0.1350 0.1350 66 +0.00(+0.00%)
Jul 21, 2017 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 17, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 14, 2017 0.1350 0.1350 0.1050 0.1050 8,000 -0.01(-4.55%)
Jul 13, 2017 0.1300 0.1300 0.1100 0.1100 17,000 -0.02(-15.38%)
Jul 11, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 07, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 05, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 04, 2017 0.1400 0.1400 0.1400 0.1400 1,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.