Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Minecorp Energy (TSV: FREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 13, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 10, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 05, 2018		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Aug 28, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 27, 2018	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Aug 22, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 20, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 17, 2018	0.0700	0.0700	0.0700	0.0700	8,340	-0.01(-12.50%)
Aug 09, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 03, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Aug 02, 2018	0.0850	0.0900	0.0850	0.0900	35,750	+0.00(+5.88%)
Aug 01, 2018	0.0800	0.0850	0.0800	0.0850	58,500	+0.01(+21.43%)
Jul 31, 2018	0.0600	0.0700	0.0600	0.0700	110,000	+0.02(+40.00%)
Jul 30, 2018	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
Jul 26, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 25, 2018	0.0500	0.0500	0.0500	0.0500	42,000	-0.00(-9.09%)
Jul 23, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 19, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 10, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 09, 2018	0.0550	0.0550	0.0550	0.0550	5,000	+0.01(+22.22%)
Jul 06, 2018	0.0600	0.0600	0.0450	0.0450	56,500	-0.03(-35.71%)
Jul 05, 2018	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Minecorp Energy (TSV: FREE )

Historical Prices