Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Minecorp Energy (TSV: FREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1050	0.1200	0.1050	0.1200	122,000	+0.02(+26.32%)
Sep 28, 2017	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+5.56%)
Sep 27, 2017	0.0900	0.0900	0.0900	0.0900	58,000	-0.01(-10.00%)
Sep 20, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Sep 19, 2017	0.0900	0.0900	0.0900	0.0900	355,000	+0.00(+0.00%)
Sep 18, 2017	0.0900	0.0900	0.0900	0.0900	250,000	+0.00(+0.00%)
Sep 15, 2017	0.0900	0.0900	0.0900	0.0900	615,000	+0.00(+0.00%)
Sep 14, 2017	0.0900	0.0900	0.0900	0.0900	53,750	-0.01(-5.26%)
Aug 28, 2017		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Aug 21, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 03, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 28, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 27, 2017	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Jul 25, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 19, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 14, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 13, 2017	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Jul 12, 2017	0.1000	0.1100	0.1000	0.1100	35,450	+0.00(+0.00%)
Jul 10, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jul 07, 2017	0.1000	0.1000	0.1000	0.1000	34,500	+0.00(+0.00%)
Jul 04, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Minecorp Energy (TSV: FREE )

Historical Prices