Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3200 0.3200 0.3200 0.3200 4,250 +0.00(+0.00%)
Sep 26, 2018 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Sep 24, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Sep 21, 2018 0.2800 0.3050 0.2800 0.3050 1,001 -0.01(-1.61%)
Sep 19, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Sep 18, 2018 0.3200 0.3200 0.3200 0.3200 7,250 +0.03(+10.34%)
Sep 17, 2018 0.3450 0.3450 0.2650 0.2900 9,600 -0.03(-9.38%)
Sep 12, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 11, 2018 0.2900 0.3200 0.2850 0.3200 35,247 +0.06(+23.08%)
Sep 10, 2018 0.2600 0.2600 0.2600 60 +0.00(+0.00%)
Sep 04, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 30, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 29, 2018 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Aug 28, 2018 0.2700 0.2700 0.2700 0.2700 30,000 -0.04(-14.29%)
Aug 27, 2018 0.2900 0.3150 0.2900 0.3150 1,000 +0.03(+8.62%)
Aug 24, 2018 0.2900 0.2900 0.2900 0.2900 8,500 -0.03(-7.94%)
Aug 20, 2018 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Aug 14, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Aug 10, 2018 0.2600 0.2600 0.2600 0 -0.03(-11.86%)
Aug 09, 2018 0.3200 0.3200 0.2650 0.2950 27,909 -0.03(-9.23%)
Aug 08, 2018 0.2550 0.3250 0.2550 0.3250 1,635 +0.07(+25.00%)
Aug 07, 2018 0.2900 0.2900 0.2600 0.2600 6,500 -0.07(-21.21%)
Aug 03, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 02, 2018 0.3000 0.3200 0.3000 0.3200 11,000 +0.04(+14.29%)
Aug 01, 2018 0.2800 0.2800 0.2800 0.2800 4,500 -0.02(-6.67%)
Jul 31, 2018 0.3000 0.3000 0.3000 0.3000 11,799 +0.02(+7.14%)
Jul 30, 2018 0.2950 0.2950 0.2800 0.2800 11,699 +0.04(+14.29%)
Jul 27, 2018 0.2700 0.2700 0.2450 0.2450 8,500 -0.03(-9.26%)
Jul 26, 2018 0.2700 0.2700 0.2700 0.2700 5,500 +0.03(+10.20%)
Jul 25, 2018 0.2450 0.2450 0.2450 0.2450 500 +0.01(+4.26%)
Jul 24, 2018 0.2400 0.2400 0.2350 0.2350 5,000 -0.05(-18.97%)
Jul 23, 2018 0.2900 0.2900 0.2900 0.2900 34,000 +0.03(+11.54%)
Jul 19, 2018 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jul 16, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jul 11, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jul 10, 2018 0.2350 0.2350 0.2350 0.2350 557 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.