Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 28, 2017 0.1400 0.1600 0.1400 0.1600 13,500 +0.00(+0.00%)
Sep 26, 2017 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Sep 25, 2017 0.1400 0.1500 0.1400 0.1400 89,100 +0.00(+0.00%)
Sep 22, 2017 0.1350 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Sep 21, 2017 0.1400 0.1400 0.1350 0.1400 14,500 +0.00(+0.00%)
Sep 20, 2017 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Sep 19, 2017 0.1500 0.1500 0.1400 0.1400 32,775 +0.00(+0.00%)
Sep 18, 2017 0.1400 0.1400 0.1200 0.1400 15,500 +0.03(+21.74%)
Sep 15, 2017 0.1350 0.1350 0.1150 0.1150 1,851 -0.03(-20.69%)
Sep 14, 2017 0.1350 0.2000 0.1350 0.1450 84,000 +0.01(+11.54%)
Sep 13, 2017 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Sep 12, 2017 0.1150 0.1300 0.1150 0.1300 33,500 +0.01(+13.04%)
Sep 11, 2017 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Sep 08, 2017 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Sep 07, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 06, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 05, 2017 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Sep 01, 2017 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+10.00%)
Aug 31, 2017 0.0950 0.1000 0.0950 0.1000 33,100 +0.01(+11.11%)
Aug 29, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Aug 18, 2017 0.0850 0.0950 0.0850 0.0950 13,000 +0.02(+26.67%)
Aug 17, 2017 0.0850 0.0850 0.0750 0.0750 16,100 -0.01(-11.76%)
Aug 16, 2017 0.0850 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Aug 15, 2017 0.0950 0.0950 0.0850 0.0850 62,000 -0.01(-10.53%)
Aug 14, 2017 0.1050 0.1050 0.0950 0.0950 24,400 -0.01(-9.52%)
Aug 11, 2017 0.1150 0.1150 0.1050 0.1050 36,500 -0.01(-8.70%)
Aug 10, 2017 0.1150 0.1150 0.1150 0.1150 16,500 -0.01(-11.54%)
Aug 08, 2017 0.1300 0.1300 0.1300 400 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.