Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 120,000 -0.00(-9.09%)
Sep 08, 2020 0.0500 0.0550 0.0500 0.0550 35,000 -0.00(-8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 03, 2020 0.0550 0.0550 0.0550 0.0550 6,200 -0.00(-8.33%)
Aug 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 26, 2020 0.0600 0.0650 0.0600 0.0650 3,000 -0.01(-13.33%)
Aug 25, 2020 0.0750 0.0750 0.0750 0.0750 1,150 +0.00(+0.00%)
Aug 24, 2020 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Aug 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 17, 2020 0.0700 0.0700 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0650 0.0650 46,999 +0.01(+8.33%)
Aug 13, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2020 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+9.09%)
Aug 04, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 30, 2020 0.0600 0.0600 0.0550 0.0600 66,100 -0.01(-7.69%)
Jul 29, 2020 0.0550 0.0650 0.0550 0.0650 8,100 +0.00(+0.00%)
Jul 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.