Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 25, 2019 0.0100 0.0100 0.0100 0.0100 600,000 -0.00(-33.33%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2019 0.0100 0.0100 0.0100 0.0100 19,000 -0.00(-33.33%)
Sep 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
Sep 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.