Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2019 0.0250 0.0300 0.0250 0.0300 91,000 +0.00(+20.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Sep 25, 2019 0.0250 0.0250 0.0200 0.0250 82,000 +0.00(+0.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0.0250 198,799 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0250 0.0250 112,000 -0.00(-16.67%)
Sep 19, 2019 0.0250 0.0300 0.0200 0.0300 151,000 +0.00(+20.00%)
Sep 18, 2019 0.0300 0.0300 0.0200 0.0250 163,719 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 399,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 110,000 -0.00(-16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 10, 2019 0.0250 0.0280 0.0250 0.0250 1,562,500 -0.00(-16.67%)
Sep 09, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0300 0.0250 0.0300 82,650 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+20.00%)
Sep 04, 2019 0.0300 0.0300 0.0250 0.0250 38,000 -0.00(-16.67%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 53,300 +0.00(+20.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 29, 2019 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+20.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 26, 2019 0.0250 0.0300 0.0250 0.0300 93,999 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0300 0.0250 0.0300 314,000 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 223,000 -0.00(-16.67%)
Aug 20, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 47,250 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0250 0.0250 17,500 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0250 0.0250 2,757,923 -0.00(-16.67%)
Aug 14, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0350 0.0300 0.0300 208,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0350 0.0300 0.0300 11,500 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 408,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Aug 07, 2019 0.0250 0.0350 0.0250 0.0350 215,000 +0.01(+16.67%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 283,000 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0250 0.0300 24,000 +0.00(+20.00%)
Jul 30, 2019 0.0300 0.0300 0.0250 0.0250 133,000 -0.00(-16.67%)
Jul 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 227,000 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 22, 2019 0.0300 0.0350 0.0250 0.0350 896,000 +0.01(+16.67%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0300 0.0300 470,000 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 308,000 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0300 0.0300 653,000 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0350 0.0300 0.0300 137,000 -0.01(-14.29%)
Jul 09, 2019 0.0300 0.0350 0.0300 0.0350 532,000 +0.01(+16.67%)
Jul 08, 2019 0.0300 0.0300 0.0300 0.0300 760,000 -0.01(-14.29%)
Jul 05, 2019 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.