Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2850 0.3050 0.2850 0.2900 12,058 +0.01(+5.45%)
Sep 29, 2022 0.2900 0.2900 0.2750 0.2750 7,000 +0.01(+1.85%)
Sep 28, 2022 0.2700 0.2700 0.2700 0.2700 34,000 -0.03(-10.00%)
Sep 27, 2022 0.2500 0.3050 0.2500 0.3000 67,921 +0.07(+30.43%)
Sep 26, 2022 0.2300 0.2300 0.2300 0.2300 2,400 +0.00(+0.00%)
Sep 23, 2022 0.2400 0.2400 0.2300 0.2300 29,010 -0.02(-8.00%)
Sep 21, 2022 0.2500 0 -0.04(-13.79%)
Sep 19, 2022 0.2900 0 +0.04(+18.37%)
Sep 16, 2022 0.2500 0.2500 0.2450 0.2450 89,000 +0.00(+0.00%)
Sep 15, 2022 0.2300 0.2450 0.2300 0.2450 68,500 +0.01(+4.26%)
Sep 14, 2022 0.2350 0.2350 0.2350 0.2350 37,405 +0.01(+4.44%)
Sep 13, 2022 0.2400 0.2400 0.2250 0.2250 326,000 -0.04(-13.46%)
Sep 09, 2022 0.2600 0 +0.00(+0.00%)
Sep 08, 2022 0.2600 0.2700 0.2600 0.2600 66,360 -0.01(-1.89%)
Sep 07, 2022 0.2700 0.2700 0.2500 0.2650 36,000 -0.01(-1.85%)
Sep 06, 2022 0.2500 0.2800 0.2500 0.2700 214,820 +0.04(+17.39%)
Sep 02, 2022 0.2300 0 +0.00(+0.00%)
Sep 01, 2022 0.2250 0.2300 0.2250 0.2300 47,400 -0.00(-2.13%)
Aug 31, 2022 0.2400 0.2400 0.2350 0.2350 14,410 -0.01(-4.08%)
Aug 30, 2022 0.2450 0.2450 0.2450 0.2450 39,800 -0.01(-2.00%)
Aug 29, 2022 0.2550 0.2550 0.2500 0.2500 11,834 -0.01(-3.85%)
Aug 26, 2022 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+6.12%)
Aug 24, 2022 0.2450 0 +0.01(+6.52%)
Aug 23, 2022 0.2300 0.2300 0.2300 0.2300 5,150 -0.01(-6.12%)
Aug 19, 2022 0.2450 0 -0.01(-3.92%)
Aug 18, 2022 0.2450 0.2550 0.2450 0.2550 8,853 +0.01(+2.00%)
Aug 16, 2022 0.2500 0 +0.01(+2.04%)
Aug 15, 2022 0.2450 0.2450 0.2400 0.2450 16,002 -0.00(-1.21%)
Aug 12, 2022 0.2550 0.2550 0.2480 0.2480 48,200 -0.00(-0.80%)
Aug 11, 2022 0.2350 0.2500 0.2350 0.2500 9,124 +0.01(+2.04%)
Aug 10, 2022 0.2450 0.2500 0.2450 0.2450 25,583 -0.01(-2.00%)
Aug 09, 2022 0.2600 0.2600 0.2500 0.2500 162,500 +0.00(+0.00%)
Aug 08, 2022 0.2400 0.2500 0.2400 0.2500 107,500 +0.01(+2.04%)
Aug 04, 2022 0.2450 87 +0.01(+4.26%)
Aug 03, 2022 0.2350 0.2400 0.2350 0.2350 70,615 -0.01(-2.08%)
Aug 02, 2022 0.2350 0.2400 0.2350 0.2400 15,000 +0.00(+0.00%)
Jul 29, 2022 0.2400 0 +0.01(+4.35%)
Jul 28, 2022 0.2300 0.2300 0.2300 0.2300 7,500 -0.00(-2.13%)
Jul 27, 2022 0.2300 0.2350 0.2300 0.2350 18,535 +0.00(+2.17%)
Jul 26, 2022 0.2300 0.2300 0.2300 0.2300 10,498 +0.00(+0.00%)
Jul 25, 2022 0.2150 0.2300 0.2100 0.2300 217,066 +0.01(+4.55%)
Jul 21, 2022 0.2200 0 +0.01(+4.76%)
Jul 20, 2022 0.2200 0.2200 0.2100 0.2100 18,000 -0.01(-4.55%)
Jul 19, 2022 0.2150 0.2200 0.2000 0.2200 16,500 +0.02(+10.00%)
Jul 18, 2022 0.2200 0.2200 0.2000 0.2000 19,998 -0.01(-6.98%)
Jul 15, 2022 0.2150 0.2150 0.2150 0.2150 27,000 +0.00(+0.00%)
Jul 14, 2022 0.2300 0.2300 0.2150 0.2150 24,000 -0.02(-6.52%)
Jul 13, 2022 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+4.55%)
Jul 11, 2022 0.2200 0 -0.01(-4.35%)
Jul 08, 2022 0.2350 0.2400 0.2300 0.2300 20,500 +0.02(+6.98%)
Jul 07, 2022 0.2150 0.2150 0.2150 0.2150 5,685 +0.00(+0.00%)
Jul 06, 2022 0.2200 0.2250 0.2150 0.2150 18,398 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.