Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.0850 0 +0.00(+0.00%)
Sep 20, 2023 0.0850 0 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Sep 14, 2023 0.0800 0 +0.00(+0.00%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 44,149 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 98,000 +0.00(+0.00%)
Sep 11, 2023 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0850 0.0800 0.0800 435,000 -0.01(-5.88%)
Sep 07, 2023 0.0850 0.0850 0.0850 0.0850 105,750 +0.00(+0.00%)
Sep 06, 2023 0.0850 0.0850 0.0850 0.0850 34,300 +0.00(+0.00%)
Sep 05, 2023 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Sep 01, 2023 0.0850 0 +0.00(+0.00%)
Aug 31, 2023 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 24, 2023 0.0850 0 -0.00(-5.56%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Aug 15, 2023 0.0900 0 +0.00(+5.88%)
Aug 14, 2023 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Aug 11, 2023 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 08, 2023 0.0900 0 +0.00(+0.00%)
Aug 04, 2023 0.0900 0 +0.00(+5.88%)
Aug 01, 2023 0.0850 0 +0.00(+0.00%)
Jul 28, 2023 0.0850 0 -0.00(-5.56%)
Jul 26, 2023 0.0900 0 +0.00(+0.00%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 111,263 +0.00(+0.00%)
Jul 24, 2023 0.0900 0.0900 0.0850 0.0900 93,000 +0.00(+5.88%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 105,000 +0.01(+6.25%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 61,500 +0.01(+6.67%)
Jul 14, 2023 0.0750 0 -0.01(-6.25%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Jul 10, 2023 0.0800 0 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0800 0.0750 0.0800 125,350 +0.01(+6.67%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 125,010 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.