Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 25, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2020 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Sep 23, 2020 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Sep 18, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 15, 2020 0.1150 0.1150 0.1150 0.1150 21,050 +0.00(+0.00%)
Sep 14, 2020 0.1150 0.1150 0.1150 0.1150 39,000 -0.00(-4.17%)
Sep 11, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Sep 10, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Sep 08, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 03, 2020 0.1300 0.1300 0.1300 2 +0.00(+0.00%)
Aug 31, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 28, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+8.33%)
Aug 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1200 0.1200 32,000 +0.00(+0.00%)
Aug 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1200 0.1200 0.1200 44,500 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1200 0.1200 0.1200 150,000 +0.01(+9.09%)
Aug 11, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 10, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Aug 07, 2020 0.1150 0.1150 0.1050 0.1150 87,000 +0.01(+9.52%)
Aug 06, 2020 0.1200 0.1200 0.1050 0.1050 252,500 -0.01(-8.70%)
Aug 05, 2020 0.1200 0.1200 0.1100 0.1150 51,000 -0.01(-8.00%)
Aug 04, 2020 0.1300 0.1300 0.1200 0.1250 107,409 +0.00(+0.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 30, 2020 0.1200 0.1400 0.1150 0.1400 131,000 +0.02(+16.67%)
Jul 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1250 0.1200 0.1200 58,000 -0.02(-11.11%)
Jul 24, 2020 0.1300 0.1350 0.1300 0.1350 43,500 +0.00(+0.00%)
Jul 22, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 21, 2020 0.1100 0.1300 0.1100 0.1200 56,500 +0.02(+20.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 16, 2020 0.1100 0.1100 0.1100 0.1100 13,750 +0.01(+4.76%)
Jul 08, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 07, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.