Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1150 0.1150 0.1150 0.1150 9,168 +0.00(+0.00%)
Sep 27, 2018 0.1200 0.1200 0.1150 0.1150 20,999 +0.00(+0.00%)
Sep 26, 2018 0.1150 0.1150 0.1150 0.1150 8,820 +0.00(+0.00%)
Sep 25, 2018 0.1500 0.1500 0.1150 0.1150 588,485 -0.05(-30.30%)
Sep 24, 2018 0.1250 0.1650 0.1200 0.1650 742,544 +0.04(+26.92%)
Sep 21, 2018 0.1200 0.1300 0.1150 0.1300 351,698 +0.01(+13.04%)
Sep 20, 2018 0.1150 0.1150 0.1150 0.1150 50,050 +0.00(+0.00%)
Sep 19, 2018 0.1100 0.1150 0.1050 0.1150 15,250 +0.00(+0.00%)
Sep 18, 2018 0.1150 0.1150 0.1150 0.1150 32,000 -0.00(-4.17%)
Sep 17, 2018 0.1100 0.1200 0.1100 0.1200 59,500 +0.01(+14.29%)
Sep 14, 2018 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-4.55%)
Sep 13, 2018 0.1100 0.1100 0.1100 0.1100 70,500 +0.00(+0.00%)
Sep 12, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 11, 2018 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Sep 10, 2018 0.1100 0.1100 0.1100 0.1100 127,694 +0.00(+0.00%)
Sep 06, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0.1000 63,563 -0.00(-4.76%)
Sep 04, 2018 0.1050 0.1100 0.1000 0.1050 425,000 +0.00(+0.00%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2018 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Aug 29, 2018 0.1100 0.1100 0.1050 0.1050 91,000 +0.00(+0.00%)
Aug 28, 2018 0.1050 0.1050 0.1050 0.1050 21,308 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1100 0.1000 0.1050 35,800 -0.01(-4.55%)
Aug 24, 2018 0.0950 0.1100 0.0950 0.1100 334,300 +0.01(+15.79%)
Aug 23, 2018 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Aug 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 14, 2018 0.0850 0.0900 0.0850 0.0900 10,790 +0.01(+12.50%)
Aug 09, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 08, 2018 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 01, 2018 0.0900 0.0950 0.0900 0.0950 41,000 +0.01(+5.56%)
Jul 31, 2018 0.0900 0.0900 0.0850 0.0900 267,000 -0.01(-5.26%)
Jul 26, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 25, 2018 0.0900 0.0950 0.0900 0.0950 261,000 +0.01(+11.76%)
Jul 24, 2018 0.0850 0.0850 0.0850 0.0850 18,080 +0.00(+0.00%)
Jul 23, 2018 0.0900 0.0900 0.0850 0.0850 60,000 -0.00(-5.56%)
Jul 20, 2018 0.0900 0.0900 0.0900 0.0900 412,350 +0.00(+0.00%)
Jul 19, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 18, 2018 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+0.00%)
Jul 17, 2018 0.0800 0.0900 0.0800 0.0900 814,900 +0.00(+5.88%)
Jul 16, 2018 0.0750 0.0850 0.0750 0.0850 915,370 +0.01(+13.33%)
Jul 13, 2018 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 12, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0.0800 1,740 +0.00(+0.00%)
Jul 10, 2018 0.0700 0.0800 0.0700 0.0800 875,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.