Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 28, 2017 0.0500 0.0650 0.0500 0.0600 448,050 +0.01(+20.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 22, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 19, 2017 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-18.18%)
Sep 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2017 0.0500 0.0550 0.0500 0.0500 416,500 +0.01(+11.11%)
Sep 05, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 18, 2017 0.0500 0.0550 0.0500 0.0550 29,050 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2017 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0550 0.0550 68,100 +0.00(+0.00%)
Aug 04, 2017 0.0600 0.0600 0.0500 0.0550 522,000 -0.02(-21.43%)
Aug 03, 2017 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Aug 02, 2017 0.0700 0.0700 0.0650 0.0650 38,002 +0.01(+8.33%)
Aug 01, 2017 0.0650 0.0700 0.0600 0.0600 30,000 -0.01(-14.29%)
Jul 31, 2017 0.0650 0.0700 0.0650 0.0700 118,825 +0.01(+7.69%)
Jul 27, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 26, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 25, 2017 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Jul 24, 2017 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
Jul 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2017 0.0650 0.0650 0.0650 0.0650 155,000 +0.01(+8.33%)
Jul 18, 2017 0.0550 0.0600 0.0550 0.0600 14,500 -0.01(-7.69%)
Jul 17, 2017 0.0650 0.0700 0.0550 0.0650 440,500 -0.01(-7.14%)
Jul 14, 2017 0.0650 0.0700 0.0600 0.0700 131,990 +0.01(+16.67%)
Jul 13, 2017 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Jul 12, 2017 0.0650 0.0700 0.0650 0.0650 136,000 +0.00(+0.00%)
Jul 11, 2017 0.0600 0.0650 0.0600 0.0650 72,900 +0.01(+8.33%)
Jul 10, 2017 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Jul 07, 2017 0.0650 0.0650 0.0550 0.0600 219,500 -0.01(-7.69%)
Jul 06, 2017 0.0600 0.0650 0.0600 0.0650 53,301 +0.01(+18.18%)
Jul 04, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.