Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1350 0.1350 0.1300 0.1300 21,203 -0.01(-3.70%)
Sep 29, 2020 0.1350 0.1350 0.1250 0.1350 256,965 +0.01(+3.85%)
Sep 28, 2020 0.1200 0.1300 0.1200 0.1300 97,479 +0.01(+8.33%)
Sep 25, 2020 0.1200 0.1200 0.1200 0.1200 33,000 -0.01(-7.69%)
Sep 24, 2020 0.1150 0.1300 0.1150 0.1300 31,500 +0.00(+0.00%)
Sep 23, 2020 0.1100 0.1300 0.1100 0.1300 53,750 +0.00(+0.00%)
Sep 22, 2020 0.1300 0.1300 0.1300 0.1300 32,661 +0.00(+0.00%)
Sep 21, 2020 0.1400 0.1400 0.1300 0.1300 82,769 -0.01(-7.14%)
Sep 18, 2020 0.1250 0.1400 0.1250 0.1400 165,310 +0.02(+16.67%)
Sep 17, 2020 0.1400 0.1400 0.1200 0.1200 35,650 -0.02(-11.11%)
Sep 16, 2020 0.1350 0.1400 0.1200 0.1350 217,080 +0.02(+12.50%)
Sep 15, 2020 0.1200 0.1200 0.1200 0.1200 126,000 +0.00(+0.00%)
Sep 14, 2020 0.1150 0.1300 0.1150 0.1200 173,628 +0.00(+0.00%)
Sep 11, 2020 0.1150 0.1200 0.1150 0.1200 70,500 +0.00(+4.35%)
Sep 10, 2020 0.1200 0.1200 0.1150 0.1150 175,891 -0.00(-4.17%)
Sep 09, 2020 0.1200 0.1200 0.1200 0.1200 196,500 +0.00(+0.00%)
Sep 08, 2020 0.1200 0.1200 0.1150 0.1200 92,400 +0.00(+0.00%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2020 0.1250 0.1250 0.1100 0.1200 348,716 -0.01(-4.00%)
Sep 02, 2020 0.1350 0.1350 0.1250 0.1250 280,067 -0.01(-7.41%)
Sep 01, 2020 0.1400 0.1400 0.1350 0.1350 115,500 +0.00(+0.00%)
Aug 31, 2020 0.1400 0.1400 0.1300 0.1350 224,450 -0.01(-3.57%)
Aug 28, 2020 0.1450 0.1450 0.1350 0.1400 146,500 +0.00(+0.00%)
Aug 27, 2020 0.1350 0.1450 0.1350 0.1400 246,400 +0.01(+3.70%)
Aug 26, 2020 0.1300 0.1400 0.1300 0.1350 112,400 +0.00(+0.00%)
Aug 25, 2020 0.1450 0.1450 0.1350 0.1350 176,100 -0.01(-3.57%)
Aug 24, 2020 0.1400 0.1400 0.1400 0.1400 151,610 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1450 0.1350 0.1400 147,000 -0.00(-3.45%)
Aug 20, 2020 0.1450 0.1450 0.1400 0.1450 136,590 +0.00(+3.57%)
Aug 19, 2020 0.1500 0.1500 0.1400 0.1400 589,570 -0.00(-3.45%)
Aug 18, 2020 0.1450 0.1500 0.1450 0.1450 239,877 +0.00(+0.00%)
Aug 17, 2020 0.1450 0.1500 0.1450 0.1450 227,616 +0.00(+0.00%)
Aug 14, 2020 0.1400 0.1450 0.1400 0.1450 219,879 +0.00(+3.57%)
Aug 13, 2020 0.1400 0.1450 0.1350 0.1400 62,738 +0.00(+0.00%)
Aug 12, 2020 0.1400 0.1500 0.1350 0.1400 1,341,656 +0.01(+3.70%)
Aug 11, 2020 0.1350 0.1400 0.1350 0.1350 142,843 +0.01(+3.85%)
Aug 10, 2020 0.1300 0.1400 0.1300 0.1300 57,500 +0.01(+4.00%)
Aug 07, 2020 0.1350 0.1400 0.1250 0.1250 225,000 -0.01(-7.41%)
Aug 06, 2020 0.1400 0.1400 0.1300 0.1350 49,116 +0.00(+0.00%)
Aug 05, 2020 0.1450 0.1450 0.1350 0.1350 772,300 -0.01(-6.90%)
Aug 04, 2020 0.1450 0.1500 0.1300 0.1450 3,961,510 +0.02(+20.83%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 30, 2020 0.1200 0.1200 0.1150 0.1150 487,900 -0.00(-4.17%)
Jul 29, 2020 0.1100 0.1200 0.1100 0.1200 162,199 +0.01(+14.29%)
Jul 28, 2020 0.1050 0.1100 0.1050 0.1050 167,999 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1200 0.1050 0.1050 237,500 -0.01(-8.70%)
Jul 24, 2020 0.1200 0.1200 0.1100 0.1150 245,216 -0.00(-4.17%)
Jul 23, 2020 0.1200 0.1300 0.1150 0.1200 900,400 +0.01(+14.29%)
Jul 22, 2020 0.1100 0.1100 0.1050 0.1050 223,267 -0.01(-8.70%)
Jul 21, 2020 0.1200 0.1200 0.1150 0.1150 225,100 -0.01(-11.54%)
Jul 20, 2020 0.1300 0.1300 0.1250 0.1300 603,600 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1400 0.1200 0.1300 1,741,975 +0.01(+4.00%)
Jul 16, 2020 0.1050 0.1250 0.1050 0.1250 1,706,300 +0.01(+13.64%)
Jul 15, 2020 0.1050 0.1100 0.1050 0.1100 281,004 +0.01(+4.76%)
Jul 14, 2020 0.1000 0.1050 0.1000 0.1050 75,000 +0.00(+5.00%)
Jul 13, 2020 0.1050 0.1100 0.1000 0.1000 507,378 +0.00(+0.00%)
Jul 10, 2020 0.0950 0.1050 0.0900 0.1000 402,190 +0.01(+11.11%)
Jul 09, 2020 0.1050 0.1050 0.0900 0.0900 697,248 -0.01(-14.29%)
Jul 08, 2020 0.1050 0.1050 0.0950 0.1050 773,954 +0.00(+5.00%)
Jul 07, 2020 0.1050 0.1100 0.0950 0.1000 1,159,682 +0.01(+5.26%)
Jul 06, 2020 0.0800 0.0950 0.0750 0.0950 1,303,008 +0.02(+26.67%)
Jul 03, 2020 0.0750 0.0800 0.0750 0.0750 603,847 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.