Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0600 0.0600 0.0550 0.0550 180,000 -0.00(-8.33%)
Sep 27, 2019 0.0600 0.0600 0.0600 0.0600 41,999 +0.00(+0.00%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 25, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0550 0.0550 1,600 +0.00(+0.00%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Sep 20, 2019 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 17, 2019 0.0650 0.0700 0.0650 0.0700 32,700 +0.01(+16.67%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0600 222,168 -0.01(-7.69%)
Sep 13, 2019 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Sep 12, 2019 0.0500 0.0700 0.0500 0.0700 458,027 +0.02(+27.27%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 5,500 -0.00(-8.33%)
Sep 10, 2019 0.0550 0.0600 0.0550 0.0600 201,089 +0.00(+9.09%)
Sep 09, 2019 0.0550 0.0600 0.0550 0.0550 58,000 -0.00(-8.33%)
Sep 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0550 0.0600 101,470 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 29, 2019 0.0600 0.0600 0.0550 0.0550 111,000 -0.00(-8.33%)
Aug 28, 2019 0.0600 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0650 0.0600 0.0600 96,099 +0.00(+0.00%)
Aug 23, 2019 0.0600 0.0600 0.0550 0.0600 164,000 +0.00(+9.09%)
Aug 22, 2019 0.0600 0.0650 0.0550 0.0550 56,166 -0.00(-8.33%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 36,300 +0.00(+0.00%)
Aug 20, 2019 0.0650 0.0650 0.0600 0.0600 199,800 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 2,750 -0.01(-7.69%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 13,500 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0650 0.0600 0.0650 24,469 +0.01(+8.33%)
Aug 14, 2019 0.0650 0.0650 0.0600 0.0600 2,500 -0.01(-7.69%)
Aug 13, 2019 0.0600 0.0650 0.0600 0.0650 27,500 +0.01(+8.33%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 3,079 -0.01(-7.69%)
Aug 09, 2019 0.0650 0.0650 0.0600 0.0650 49,355 +0.00(+0.00%)
Aug 08, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Aug 06, 2019 0.0650 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 01, 2019 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Jul 31, 2019 0.0600 0.0650 0.0600 0.0600 29,173 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0600 0.0600 44,615 -0.01(-7.69%)
Jul 29, 2019 0.0600 0.0650 0.0600 0.0650 87,500 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Jul 25, 2019 0.0650 0.0650 0.0650 0.0650 125,500 +0.01(+8.33%)
Jul 24, 2019 0.0650 0.0650 0.0600 0.0600 197,999 -0.01(-7.69%)
Jul 23, 2019 0.0650 0.0650 0.0600 0.0650 97,000 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jul 19, 2019 0.0650 0.0700 0.0650 0.0650 93,900 +0.00(+0.00%)
Jul 18, 2019 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Jul 17, 2019 0.0700 0.0700 0.0700 0.0700 29,800 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2019 0.0650 0.0700 0.0650 0.0700 16,250 +0.00(+0.00%)
Jul 11, 2019 0.0750 0.0750 0.0700 0.0700 111,700 -0.01(-17.65%)
Jul 10, 2019 0.0650 0.0850 0.0600 0.0850 548,350 +0.03(+41.67%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 244,000 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0600 0.0600 215,000 -0.01(-14.29%)
Jul 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2019 0.0650 0.0700 0.0650 0.0700 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.