Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0900 0.0900 0.0850 0.0900 464,500 +0.00(+0.00%)
Sep 28, 2017 0.0950 0.1000 0.0900 0.0900 387,900 +0.00(+0.00%)
Sep 27, 2017 0.0800 0.0900 0.0800 0.0900 570,600 +0.01(+12.50%)
Sep 26, 2017 0.0800 0.0900 0.0800 0.0800 63,000 +0.00(+0.00%)
Sep 25, 2017 0.0800 0.0850 0.0800 0.0800 59,000 +0.00(+0.00%)
Sep 22, 2017 0.0750 0.0800 0.0750 0.0800 149,100 +0.01(+6.67%)
Sep 21, 2017 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Sep 20, 2017 0.0750 0.0750 0.0750 0.0750 300,000 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Sep 18, 2017 0.0800 0.0800 0.0750 0.0750 19,000 -0.01(-6.25%)
Sep 15, 2017 0.0750 0.0800 0.0750 0.0800 243,000 +0.00(+0.00%)
Sep 14, 2017 0.0800 0.0800 0.0750 0.0800 334,800 +0.00(+0.00%)
Sep 13, 2017 0.0750 0.0800 0.0750 0.0800 461,966 +0.01(+6.67%)
Sep 12, 2017 0.0650 0.0800 0.0650 0.0750 1,182,050 +0.01(+25.00%)
Sep 11, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0650 0.0600 0.0600 194,222 -0.01(-7.69%)
Sep 07, 2017 0.0650 0.0650 0.0650 0.0650 42,135 +0.01(+8.33%)
Sep 06, 2017 0.0650 0.0650 0.0600 0.0600 69,350 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Sep 01, 2017 0.0700 0.0700 0.0600 0.0600 219,000 -0.01(-7.69%)
Aug 31, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Aug 30, 2017 0.0650 0.0650 0.0650 0.0650 34,222 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0700 0.0650 0.0650 106,000 +0.00(+0.00%)
Aug 28, 2017 0.0650 0.0700 0.0600 0.0650 319,000 +0.00(+0.00%)
Aug 25, 2017 0.0650 0.0650 0.0650 0.0650 57,000 +0.01(+8.33%)
Aug 24, 2017 0.0600 0.0600 0.0600 0.0600 69,000 -0.01(-7.69%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 78,000 +0.01(+8.33%)
Aug 22, 2017 0.0700 0.0700 0.0600 0.0600 635,195 -0.01(-20.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 150,500 +0.00(+0.00%)
Aug 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 16, 2017 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Aug 15, 2017 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Aug 14, 2017 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Aug 10, 2017 0.0850 0.0850 0.0850 100 +0.01(+6.25%)
Aug 09, 2017 0.0850 0.0850 0.0800 0.0800 94,000 +0.00(+0.00%)
Aug 08, 2017 0.0800 0.0900 0.0800 0.0800 117,300 -0.01(-5.88%)
Aug 04, 2017 0.0900 0.0900 0.0800 0.0850 118,000 +0.00(+0.00%)
Aug 01, 2017 0.0850 0.0850 0.0850 487 +0.01(+6.25%)
Jul 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2017 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-5.88%)
Jul 26, 2017 0.0850 0.0850 0.0800 0.0850 42,000 -0.00(-5.56%)
Jul 25, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 24, 2017 0.0900 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Jul 21, 2017 0.0850 0.0900 0.0850 0.0850 89,000 +0.00(+0.00%)
Jul 20, 2017 0.0850 0.0850 0.0850 0.0850 23,500 +0.00(+0.00%)
Jul 19, 2017 0.0800 0.0850 0.0800 0.0850 41,843 +0.01(+6.25%)
Jul 18, 2017 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Jul 17, 2017 0.0800 0.0800 0.0800 0.0800 97,500 -0.01(-5.88%)
Jul 14, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 13, 2017 0.0800 0.0850 0.0800 0.0800 112,000 -0.01(-11.11%)
Jul 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2017 0.0900 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Jul 07, 2017 0.1000 0.1000 0.0850 0.0850 218,900 -0.00(-5.56%)
Jul 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.